ExlService Holdings, Inc. EXLS
43.15 USD -0.46 (-1.05%)
At closeNov 9, 2026, 4:01 AM EST
43.05 -0.10 -0.23%
Pre-market · Nov 9, 4:01 AM ET
41.88 Day range 43.60
24.85 52-week range 44.13
- YTD
- +1.67%
- 1 year
- +11.35%
5Y chart
Chart tools
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.91 | Bullish |
| EMA (5) | EMA | 42.85 | Bullish |
| SMA (10) | SMA | 42.05 | Bullish |
| EMA (10) | EMA | 42.20 | Bullish |
| SMA (20) | SMA | 40.86 | Bullish |
| EMA (20) | EMA | 40.92 | Bullish |
| SMA (21) | SMA | 40.67 | Bullish |
| EMA (21) | EMA | 40.81 | Bullish |
| SMA (25) | SMA | 39.91 | Bullish |
| EMA (25) | EMA | 40.38 | Bullish |
| SMA (30) | SMA | 39.12 | Bullish |
| EMA (30) | EMA | 39.91 | Bullish |
| SMA (50) | SMA | 37.86 | Bullish |
| EMA (50) | EMA | 38.37 | Bullish |
| SMA (63) | SMA | 37.54 | Bullish |
| EMA (63) | EMA | 37.59 | Bullish |
| SMA (75) | SMA | 36.84 | Bullish |
| EMA (75) | EMA | 37.00 | Bullish |
| SMA (100) | SMA | 34.38 | Bullish |
| EMA (100) | EMA | 36.13 | Bullish |
| SMA (125) | SMA | 33.30 | Bullish |
| EMA (125) | EMA | 35.64 | Bullish |
| SMA (150) | SMA | 32.91 | Bullish |
| EMA (150) | EMA | 35.42 | Bullish |
| SMA (200) | SMA | 32.71 | Bullish |
| EMA (200) | EMA | 35.50 | Bullish |
| VWAP (HLC/3) | VWAP | 37.90 | Neutral |
| ZZ (0.05) | ZigZag | 43.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.05 | Bullish |
| WMA (10) | Weighted Moving Average | 42.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.50 | Bullish |