ExlService Holdings, Inc. EXLS
43.33 USD +0.18 (+0.42%)
At closeNov 9, 2026, 6:32 PM EST
43.88 +0.55 +1.27%
After hours · Nov 9, 6:32 PM ET
42.80 Day range 43.70
25.22 52-week range 43.61
- YTD
- +2.10%
- 1 year
- +9.59%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 12:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:20 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 16 hours ago |
| RSI: Oversold | Nov 9, 10:05 AM | 16 hours ago |
| RSI: Oversold | Nov 9, 9:55 AM | 16 hours ago |
| RSI: Oversold | Nov 9, 9:35 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.07 | Bullish |
| EMA (5) | EMA | 43.01 | Bullish |
| SMA (10) | SMA | 42.21 | Bullish |
| EMA (10) | EMA | 42.40 | Bullish |
| SMA (20) | SMA | 41.19 | Bullish |
| EMA (20) | EMA | 41.15 | Bullish |
| SMA (21) | SMA | 40.98 | Bullish |
| EMA (21) | EMA | 41.04 | Bullish |
| SMA (25) | SMA | 40.21 | Bullish |
| EMA (25) | EMA | 40.61 | Bullish |
| SMA (30) | SMA | 39.41 | Bullish |
| EMA (30) | EMA | 40.13 | Bullish |
| SMA (50) | SMA | 37.96 | Bullish |
| EMA (50) | EMA | 38.56 | Bullish |
| SMA (63) | SMA | 37.67 | Bullish |
| EMA (63) | EMA | 37.77 | Bullish |
| SMA (75) | SMA | 37.04 | Bullish |
| EMA (75) | EMA | 37.16 | Bullish |
| SMA (100) | SMA | 34.53 | Bullish |
| EMA (100) | EMA | 36.27 | Bullish |
| SMA (125) | SMA | 33.41 | Bullish |
| EMA (125) | EMA | 35.76 | Bullish |
| SMA (150) | SMA | 33.00 | Bullish |
| EMA (150) | EMA | 35.52 | Bullish |
| SMA (200) | SMA | 32.71 | Bullish |
| EMA (200) | EMA | 35.57 | Bullish |
| VWAP (HLC/3) | VWAP | 37.91 | Neutral |
| ZZ (0.05) | ZigZag | 43.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.69 | Bullish |
| WMA (10) | Weighted Moving Average | 42.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.73 | Bullish |