Exasol AG EXL.DE
Set alert
1.72 EUR +0.03 +1.78%
As of Oct 30, 12:35 PM ET
1.69 Day range 1.74
1.61 52-week range 3.10
- YTD
- -38.35%
- 1 year
- -43.23%
- Open
- 1.69
- Prev close
- 1.69
- Mkt cap
- 45.73M
- Vol
- 1.67K
- Avg vol
- 13.73K
- EPS
- 0.11
- P/E
- 15.64
More statistics
- Low
- 1.69
- High
- 1.74
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare EXL.DE
Chart and line up EXL.DE against other symbols or a saved comparison set.
- EXL.DE Exasol AG
1.72
+0.03 +1.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXL.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 1.72 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +1.78% | -1.77% | -3.47% |
| Open | 1.69 | 761.38 | 697.13 |
| Day high | 1.74 | 761.46 | 698.63 |
| Day low | 1.69 | 750.36 | 683.45 |
| Previous close | 1.69 | 769.36 | 715.34 |
| Volume | 1.67K | 77.14M | 85.24M |
| Average volume | 13.73K | 41.46M | 35.11M |
| Market cap | 45.73M | 812.08B | 483.28B |
| P/E ratio | 15.64 | 23.99 | 26.44 |
| Earnings per share | 0.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.10 | 781.62 | 762.86 |
| 52-week low | 1.61 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +1.78% | -0.906075% | -6.66% |
| 3-month return | -15.69% | +1.89% | +1.02% |
| 6-month return | -23.89% | +5.16% | +3.41% |
| Year-to-date return | -38.35% | +10.82% | +12.40% |
| 1-year return | -43.23% | +11.16% | +10.29% |
| 2-year return | -3.37% | +32.90% | +42.71% |
| 50-day moving average | 1.79 | 767.49 | 725.00 |
| 200-day moving average | 2.11 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |