Exelixis, Inc. EXEL
68.71 USD -4.04 (-5.55%)
At closeNov 6, 2026, 7:57 AM EST
68.71 0.00 +0.00%
Pre-market · Nov 6, 7:57 AM ET
68.46 Day range 73.69
39.71 52-week range 73.69
- YTD
- +56.76%
- 1 year
- +68.41%
EXEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.50 | 0.00 | 0.00 | 0.75 | 0.00% | — | 1,501 | 25.0% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 12 | 687 | 0.0% | 60.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 397 | 12.5% | ||
| 0.00 | 0.00 | 9.99 | 0.00% | 1 | 1 | 0.0% | 62.50 | 0.00 | 0.00 | 2.05 | 0.00% | — | 506 | 12.5% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 12 | 2,295 | 0.0% | 65.00 | 0.00 | 0.00 | 0.31 | 0.00% | 33 | 63 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 2 | 86 | 0.0% | 67.50 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 13 | 3.1% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 510 | 2,028 | 3.1% | 70.00 | 0.00 | 0.00 | 1.00 | 0.00% | 5 | 41 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 13 | 50 | 6.3% | 72.50 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 7 | 0.0% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 16 | 1,471 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.00 | 0.35 | 0.00% | 29 | 138 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | — | 5 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||