Extendicare Inc. EXE.TO
Full chart
Set alert
29.96 CAD +1.01 (+3.49%)
Nov 11, 2026, 4:00 PM EST
28.62 Day range 30.10
16.13 52-week range 39.14
- YTD
- +40.33%
- 1 year
- +87.95%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 6 months ago |
| RSI: Overbought | May 13, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
Newest 20 of 43.
Compare EXE.TO
Chart and line up EXE.TO against other symbols or a saved comparison set.
- EXE.TO Extendicare Inc.
29.96
+1.01 +3.49%
- GUD.TO Knight Therapeutics Inc.
12.03
+0.05 +0.42%
- CWEB.TO Charlotte's Web Holdings, Inc.
0.26
+0.02 +6.25%
- HLS.TO HLS Therapeutics Inc.
4.19
+0.04 +0.96%
- VLNS.TO The Valens Company Inc.
1.01
+1.01 —
Sign in to keep these symbols in a saved comparison set.
| Metric | EXE.TO | GUD.TO | CWEB.TO | HLS.TO | VLNS.TO |
|---|---|---|---|---|---|
| Last price | 29.96 | 12.03 | 0.255 | 4.19 | 1.01 |
| Change | +1.01 | +0.05 | +0.015 | +0.04 | +1.01 |
| Change % | +3.49% | +0.417362% | +6.25% | +0.963855% | — |
| Open | 28.88 | 11.89 | 0.235 | 4.40 | 0.00 |
| Day high | 30.10 | 12.12 | 0.255 | 4.40 | 0.00 |
| Day low | 28.62 | 11.89 | 0.22 | 4.10 | 0.00 |
| Previous close | 28.95 | 11.98 | 0.24 | 4.15 | 0.00 |
| Volume | 699.21K | 60.73K | 12.91K | 37.13K | 0 |
| Average volume | 572.77K | 77.21K | 54.09K | 75.96K | 0 |
| Market cap | 2.85B | 1.18B | 69.18M | 129.62M | 0 |
| P/E ratio | 21.71 | 75.19 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.38 | 0.16 | -0.29 | -0.37 | 0.00 |
| Dividend yield | 1.83 | 0.00 | 0.00 | 0.00 | — |
| 52-week high | 39.14 | 12.17 | 1.33 | 5.25 | 0.00 |
| 52-week low | 16.13 | 5.66 | 0.11 | 0.001 | 0.00 |
| 1-week return | +7.73% | +6.46% | -20.31% | -1.41% | — |
| 1-month return | +12.38% | +11.08% | -32.89% | +2.44% | — |
| 3-month return | -5.52% | +26.63% | -32.89% | +9.40% | — |
| 6-month return | -5.82% | +38.91% | -58.87% | -10.47% | — |
| Year-to-date return | +40.33% | +98.84% | -49.00% | -13.07% | — |
| 1-year return | +87.95% | +93.10% | +41.67% | -20.64% | — |
| 2-year return | +213.06% | +132.69% | +34.21% | +14.79% | — |
| 50-day moving average | 28.92 | 10.67 | 0.3774 | 4.09 | 0.00 |
| 200-day moving average | 30.14 | 8.72 | 0.5909 | 4.30 | 0.00 |
| Target price | 38.94 | 13.10 | 0.513066 | 6.09 | — |
| Beta | 1.08 | 0.02 | 1.90 | 1.07 | — |
| Short ratio | 7.34 | 15.64 | 7.36 | 0.10 | — |
| Institutional ownership | 46.53% | 18.98% | 3.21% | 65.14% | — |