Excel Industries Limited EXCELINDUS.NS
Full chart
Set alert
885.00 INR +9.60 (+1.10%)
Nov 5, 2026, 2:02 AM EST
876.25 Day range 900.00
806.40 52-week range 1,133.25
- YTD
- -6.30%
- 1 year
- -18.93%
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 16, 2026 | 2 months ago |
| RSI: Overbought | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 48.
Compare EXCELINDUS.NS
Chart and line up EXCELINDUS.NS against other symbols or a saved comparison set.
- EXCELINDUS.NS Excel Industries Limited
885.00
+9.60 +1.10%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXCELINDUS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 885.00 | 766.81 | 691.95 |
| Change | +9.60 | +12.46 | +6.67 |
| Change % | +1.10% | +1.65% | +0.973325% |
| Open | 891.55 | 762.99 | 688.43 |
| Day high | 900.00 | 769.22 | 701.45 |
| Day low | 876.25 | 762.64 | 687.90 |
| Previous close | 875.40 | 754.35 | 685.28 |
| Volume | 6.81K | 61.63M | 61.90M |
| Average volume | 28.40K | 40.75M | 34.92M |
| Market cap | 11.13B | 800.69B | 464.24B |
| P/E ratio | 15.83 | 24.40 | 28.50 |
| Earnings per share | 55.91 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,133.25 | 781.62 | 762.86 |
| 52-week low | 806.40 | 629.28 | 555.60 |
| 1-week return | +3.62% | -0.712149% | -4.64% |
| 1-month return | -4.23% | -0.367704% | -7.69% |
| 3-month return | -14.04% | -0.586001% | -4.41% |
| 6-month return | -9.89% | +6.80% | +2.83% |
| Year-to-date return | -6.30% | +12.45% | +12.64% |
| 1-year return | -18.93% | +13.56% | +11.74% |
| 2-year return | -46.22% | +34.57% | +42.37% |
| 50-day moving average | 944.35 | 767.04 | 723.93 |
| 200-day moving average | 942.15 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |