iShares MSCI Brazil Small-Cap ETF EWZS
10.82 USD -0.34 (-3.05%)
At closeNov 10, 2026, 4:00 PM EST
10.87 +0.05 +0.46%
After hours · Nov 10, 4:00 PM ET
10.72 Day range 11.04
10.15 52-week range 17.15
- YTD
- -16.32%
- 1 year
- -22.33%
EWZS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.70 | 5.97 | 0.00% | — | 10 | 290.6% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.85 | 0.03 | 0.00% | 200 | 210 | 294.9% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.85 | 0.05 | 0.00% | 200 | 205 | 229.7% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.20 | 0.20 | 0.00% | 3 | 111 | 97.7% | ||
| 0.50 | 1.30 | 0.85 | -19.05% | 6 | 35 | 50.4% | 10.00 | 0.00 | 0.25 | 0.32 | 0.00% | 12 | 435 | 59.8% | ||
| 0.10 | 0.60 | 0.30 | -33.33% | 1 | 613 | 60.2% | 11.00 | 0.25 | 0.70 | 0.38 | -44.12% | 3 | 165 | 52.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 18 | 672 | 50.8% | 12.00 | 1.10 | 1.40 | 1.42 | 0.00% | 1 | 291 | 55.9% | ||
| 0.00 | 0.25 | 3.35 | 0.00% | 2 | 0 | 98.4% | 13.00 | 1.35 | 2.95 | 2.45 | 0.00% | 1 | 53 | 209.4% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 21 | 2,838 | 116.4% | 14.00 | 3.10 | 3.40 | 3.30 | 0.00% | 1 | 273 | 107.0% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 3 | 17 | 138.3% | 15.00 | 3.40 | 4.90 | 3.65 | 0.00% | 21 | 28 | 263.5% | ||