EWZS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.65 | 0.03 | 0.00% | 200 | 210 | 177.7% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 0.65 | 0.05 | 0.00% | 200 | 205 | 135.2% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 108 | 60.5% |
|---|
| 0.65 | 1.05 | 0.82 | -33.87% | 6 | 37 | 54.7% | 10.00 | | 0.20 | 0.35 | 0.34 | +36.00% | 6 | 422 | 50.8% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.60 | 0.90 | 0.68 | 0.00% | 21 | 165 | 62.5% |
|---|
| 0.05 | 0.25 | 0.16 | 0.00% | 305 | 802 | 58.2% | 12.00 | | 1.45 | 1.70 | 1.59 | +98.75% | 44 | 248 | 53.1% |
|---|
| 0.00 | 0.75 | 3.35 | 0.00% | 2 | 0 | 110.4% | 13.00 | | 2.25 | 2.95 | 2.45 | +13.95% | 1 | 53 | 77.3% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 21 | 2,838 | 86.7% | 14.00 | | 3.40 | 3.70 | 3.08 | 0.00% | 2 | 274 | 84.4% |
|---|
| 0.00 | 0.20 | 1.08 | 0.00% | 3 | 20 | 101.6% | 15.00 | | 3.90 | 5.10 | 3.65 | 0.00% | 21 | 153 | 83.6% |
|---|
Sign in to watch contracts
