iShares MSCI Brazil Small-Cap ETF EWZS
10.74 USD +0.47 (+4.58%)
At closeNov 4, 2026, 5:27 PM EST
10.74 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
10.50 Day range 10.76
10.15 52-week range 17.15
- YTD
- -16.94%
- 1 year
- -20.97%
EWZS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.00 | 5.97 | 0.00% | — | 10 | 307.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.65 | 0.03 | 0.00% | 200 | 210 | 209.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.65 | 0.05 | 0.00% | 200 | 205 | 160.7% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 108 | 75.0% | ||
| 0.35 | 1.10 | 0.65 | 0.00% | 6 | 35 | 77.0% | 10.00 | 0.05 | 0.25 | 0.32 | 0.00% | 12 | 435 | 62.5% | ||
| 0.20 | 0.45 | 0.25 | +56.25% | 15 | 652 | 62.9% | 11.00 | 0.35 | 0.90 | 0.68 | 0.00% | 21 | 165 | 53.3% | ||
| 0.00 | 0.10 | 0.08 | +60.00% | 2 | 674 | 52.1% | 12.00 | 1.20 | 1.50 | 1.59 | 0.00% | 44 | 292 | 50.4% | ||
| 0.00 | 0.15 | 3.35 | 0.00% | 2 | 0 | 69.1% | 13.00 | 2.10 | 2.85 | 2.45 | 0.00% | 1 | 53 | 95.7% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 21 | 2,838 | 94.1% | 14.00 | 3.20 | 3.50 | 3.30 | 0.00% | 1 | 273 | 91.8% | ||
| 0.00 | 0.20 | 1.08 | 0.00% | 3 | 20 | 111.3% | 15.00 | 3.90 | 5.00 | 3.65 | 0.00% | 21 | 39 | 131.6% | ||