iShares MSCI Brazil ETF EWZ
31.76 USD -0.49 (-1.52%)
At closeNov 5, 2026, 6:12 PM EST
31.33 -0.43 -1.35%
After hours · Nov 5, 6:12 PM ET
31.64 Day range 32.55
30.72 52-week range 43.90
- YTD
- -0.03%
- 1 year
- -1.06%
EWZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.22 | 4.20 | 2.44 | +5.63% | 2 | 2 | 325.2% | 29.50 | 0.00 | 1.65 | 0.01 | 0.00% | 80 | 482 | 191.0% | ||
| 0.00 | 3.80 | 2.29 | 0.00% | 5 | 45 | 75.8% | 30.00 | 0.00 | 0.09 | 0.02 | +100.00% | 16 | 1,480 | 54.7% | ||
| 0.00 | 3.30 | 1.34 | -25.14% | 2 | 6 | 95.7% | 30.50 | 0.01 | 0.26 | 0.02 | -33.33% | 31 | 1,526 | 59.8% | ||
| 0.00 | 1.19 | 0.88 | -18.52% | 7 | 87 | 80.9% | 31.00 | 0.04 | 0.20 | 0.05 | 0.00% | 60 | 10,761 | 52.7% | ||
| 0.00 | 0.68 | 0.40 | -56.04% | 5 | 356 | 57.8% | 31.50 | 0.03 | 0.40 | 0.19 | +58.33% | 169 | 1,226 | 55.7% | ||
| 0.10 | 0.26 | 0.18 | -64.71% | 387 | 4,306 | 39.1% | 32.00 | 0.05 | 1.00 | 0.38 | +46.15% | 486 | 2,073 | 93.0% | ||
| 0.06 | 0.14 | 0.07 | -75.00% | 321 | 1,155 | 43.0% | 32.50 | 0.24 | 1.20 | 0.82 | +57.69% | 46 | 1,297 | 81.6% | ||
| 0.01 | 0.05 | 0.02 | -81.82% | 1,664 | 2,842 | 41.4% | 33.00 | 0.93 | 1.86 | 1.53 | +98.70% | 57 | 20,036 | 60.2% | ||
| 0.00 | 0.51 | 0.02 | -60.00% | 50 | 951 | 89.1% | 33.50 | 1.00 | 3.85 | 2.25 | +75.78% | 3,015 | 2,000 | 143.8% | ||
| 0.00 | 0.15 | 0.02 | -50.00% | 137 | 2,094 | 69.9% | 34.00 | 1.92 | 4.35 | 2.20 | +24.29% | 10,032 | 13,827 | 185.4% | ||