EWZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.48 | 2.70 | 2.57 | -14.90% | 16 | 61 | 60.2% | 30.00 | | 0.05 | 0.08 | 0.07 | +75.00% | 154 | 550 | 43.0% |
|---|
| — | — | — | — | — | — | — | 30.50 | | 0.09 | 0.14 | 0.11 | +22.22% | 461 | 255 | 42.8% |
|---|
| — | — | — | — | — | — | — | 31.00 | | 0.15 | 0.20 | 0.20 | +25.00% | 427 | 1,984 | 40.0% |
|---|
| — | — | — | — | — | — | — | 31.50 | | 0.25 | 0.31 | 0.30 | +30.43% | 467 | 651 | 38.9% |
|---|
| 0.77 | 1.01 | 0.85 | -34.11% | 1,239 | 2,136 | 42.6% | 32.00 | | 0.40 | 0.46 | 0.41 | +17.14% | 602 | 1,851 | 37.3% |
|---|
| 0.59 | 0.65 | 0.66 | -41.07% | 231 | 181 | 37.3% | 32.50 | | 0.46 | 0.69 | 0.66 | +50.00% | 443 | 1,036 | 37.3% |
|---|
| 0.39 | 0.58 | 0.40 | -50.62% | 726 | 562 | 45.5% | 33.00 | | 0.79 | 1.10 | 0.90 | +23.29% | 943 | 19,545 | 44.3% |
|---|
| 0.25 | 0.29 | 0.23 | -61.67% | 215 | 399 | 37.8% | 33.50 | | 1.21 | 1.49 | 1.25 | +14.68% | 42 | 1,987 | 47.9% |
|---|
| 0.15 | 0.20 | 0.16 | -58.97% | 452 | 1,336 | 39.5% | 34.00 | | 1.42 | 1.91 | 1.68 | +51.35% | 242 | 13,960 | 51.7% |
|---|
| 0.09 | 0.13 | 0.10 | -54.55% | 89 | 771 | 40.2% | 34.50 | | 1.98 | 2.31 | 2.15 | +27.22% | 45 | 240 | 52.2% |
|---|
Sign in to watch contracts
