iShares MSCI South Korea ETF EWY
131.65 USD -20.47 (-13.46%)
At closeNov 5, 2026, 6:03 PM EST
131.66 +0.01 +0.01%
After hours · Nov 5, 6:03 PM ET
131.65 Day range 145.73
86.90 52-week range 220.89
- YTD
- +35.41%
- 1 year
- +36.26%
EWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 127.00 | 0.00 | 4.90 | 0.93 | +1062.50% | 161 | 166 | 114.9% | ||
| — | — | — | — | — | — | — | 128.00 | 0.05 | 5.00 | 1.25 | +1150.00% | 146 | 66 | 106.8% | ||
| — | — | — | — | — | — | — | 129.00 | 0.05 | 5.00 | 1.31 | +627.78% | 270 | 79 | 96.1% | ||
| 3.00 | 7.50 | 5.00 | -79.11% | 69 | 33 | 113.3% | 130.00 | 1.80 | 2.53 | 2.02 | +2144.44% | 840 | 1,255 | 75.5% | ||
| — | — | — | — | — | — | — | 131.00 | 1.65 | 5.00 | 1.85 | +825.00% | 315 | 31 | 93.9% | ||
| — | — | — | — | — | — | — | 132.00 | 1.20 | 5.00 | 2.14 | +1026.32% | 231 | 97 | 75.0% | ||
| 1.22 | 5.50 | 6.00 | -71.83% | 84 | 64 | 102.3% | 133.00 | 1.60 | 5.50 | 3.40 | +2166.67% | 465 | 22 | 72.3% | ||
| — | — | — | — | — | — | — | 134.00 | 3.05 | 4.65 | 3.33 | +1981.25% | 653 | 913 | 63.8% | ||
| 0.30 | 5.00 | 3.35 | -82.11% | 140 | 65 | 104.4% | 135.00 | 3.00 | 6.50 | 3.50 | +1742.10% | 2,216 | 370 | 70.0% | ||
| — | — | — | — | — | — | — | 136.00 | 3.20 | 7.00 | 4.00 | +1900.00% | 337 | 432 | 58.2% | ||