EWY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.25 | 8.40 | 8.20 | 0.00% | 7 | 67 | 61.7% | 149.00 | | 2.71 | 4.05 | 3.75 | +160.42% | 232 | 530 | 61.1% |
|---|
| 5.60 | 7.75 | 5.90 | -62.49% | 32 | 32 | 61.0% | 150.00 | | 3.30 | 4.05 | 3.70 | +64.44% | 220 | 382 | 59.6% |
|---|
| 5.00 | 7.15 | 5.50 | -28.10% | 29 | 24 | 60.4% | 151.00 | | 3.65 | 4.30 | 4.65 | +102.17% | 216 | 326 | 57.9% |
|---|
| 4.40 | 6.20 | 4.95 | -29.79% | 15 | 3 | 57.5% | 152.00 | | 3.15 | 5.35 | 5.42 | +113.39% | 53 | 250 | 55.6% |
|---|
| 4.40 | 6.10 | 4.50 | -33.82% | 19 | 123 | 59.9% | 152.50 | | 3.65 | 5.00 | 5.35 | +198.88% | 72 | 70 | 53.6% |
|---|
| 4.00 | 5.65 | 5.45 | -16.79% | 6 | 15 | 57.8% | 153.00 | | 3.75 | 6.00 | 5.90 | +144.81% | 30 | 190 | 57.1% |
|---|
| 4.10 | 4.95 | 4.40 | -53.19% | 164 | 47 | 59.7% | 154.00 | | 4.75 | 6.45 | 6.45 | +127.92% | 64 | 151 | 59.3% |
|---|
| 3.55 | 4.80 | 3.98 | -53.72% | 89 | 58 | 60.7% | 155.00 | | 5.45 | 7.00 | 6.10 | +123.44% | 17 | 315 | 60.0% |
|---|
| 3.10 | 4.15 | 2.91 | -73.59% | 20 | 114 | 58.9% | 156.00 | | 5.40 | 7.50 | 7.13 | +150.18% | 7 | 222 | 55.5% |
|---|
| 2.73 | 3.80 | 3.15 | -57.08% | 18 | 111 | 59.1% | 157.00 | | 6.00 | 8.10 | 6.65 | +70.51% | 2 | 64 | 55.1% |
|---|
Sign in to watch contracts
