iShares MSCI Singapore ETF EWS
30.62 USD +0.40 (+1.34%)
Nov 4, 2026, 10:13 AM EST
30.51 Day range 30.69
26.70 52-week range 34.60
- YTD
- +11.32%
- 1 year
- +8.90%
EWS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 7.00 | 6.15 | 0.00% | 2 | 6 | 56.3% | 25.00 | 0.00 | 1.95 | 0.75 | 0.00% | — | 4 | 125.4% | ||
| 3.40 | 6.00 | 5.16 | 0.00% | 1 | 0 | 130.2% | 26.00 | — | — | — | — | — | — | — | ||
| 5.00 | 9.00 | 5.26 | 0.00% | — | 0 | 202.2% | 27.00 | 0.00 | 1.20 | 0.10 | 0.00% | 11 | 20 | 76.2% | ||
| 1.00 | 3.50 | 4.30 | 0.00% | 7 | 65 | 101.6% | 29.00 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 2 | 55.4% | ||
| 0.85 | 1.10 | 1.99 | 0.00% | 2 | 88 | 28.3% | 30.00 | 0.10 | 0.30 | 0.35 | 0.00% | 1 | 225 | 21.5% | ||
| 0.00 | 1.55 | 0.05 | 0.00% | 3 | 7 | 65.1% | 31.00 | 0.00 | 1.85 | 0.61 | 0.00% | 11 | 110 | 62.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 10 | 17 | 22.3% | 32.00 | 1.20 | 1.55 | 1.00 | 0.00% | 1 | 11 | 24.2% | ||
| 0.00 | 0.65 | 0.10 | 0.00% | 3 | 10 | 56.8% | 33.00 | 1.50 | 3.60 | 1.65 | 0.00% | 1 | 12 | 81.2% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 1 | 98 | 30.3% | 34.00 | 2.05 | 4.60 | 3.61 | 0.00% | 1 | 8 | 92.8% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 62.4% | 35.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||