EWS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 6.90 | 6.15 | 0.00% | 2 | 6 | 51.2% | 25.00 | | 0.00 | 1.95 | 0.75 | 0.00% | — | 4 | 112.8% |
|---|
| 3.50 | 5.90 | 5.16 | 0.00% | 1 | 0 | 112.8% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 5.00 | 9.00 | 5.26 | 0.00% | 1 | 0 | 182.1% | 27.00 | | 0.00 | 0.75 | 0.10 | 0.00% | 11 | 20 | 56.8% |
|---|
| 1.00 | 3.50 | 4.30 | 0.00% | 7 | 65 | 91.5% | 29.00 | | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 2 | 49.8% |
|---|
| 0.00 | 1.05 | 1.99 | 0.00% | 2 | 88 | 23.8% | 30.00 | | 0.25 | 0.35 | 0.25 | +8.70% | 20 | 234 | 21.2% |
|---|
| 0.00 | 1.50 | 0.05 | 0.00% | 3 | 7 | 56.9% | 31.00 | | 0.10 | 0.95 | 0.61 | 0.00% | 11 | 110 | 25.5% |
|---|
| 0.00 | 0.20 | 0.40 | 0.00% | 11 | 20 | 22.6% | 32.00 | | 1.35 | 1.65 | 1.00 | 0.00% | 1 | 11 | 26.1% |
|---|
| 0.00 | 0.65 | 0.10 | 0.00% | 3 | 10 | 51.2% | 33.00 | | 1.20 | 3.50 | 1.65 | 0.00% | 1 | 12 | 69.3% |
|---|
| 0.00 | 0.05 | 0.08 | 0.00% | 1 | 98 | 27.3% | 34.00 | | 2.25 | 4.00 | 3.10 | 0.00% | 1 | 8 | 59.8% |
|---|
| 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 56.3% | 35.00 | | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
