iShares MSCI Singapore ETF EWS
30.41 USD +0.64 (+2.15%)
At closeNov 9, 2026, 4:00 PM EST
30.41 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
30.22 Day range 30.54
26.70 52-week range 34.60
- YTD
- +10.54%
- 1 year
- +7.00%
EWS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.60 | 6.15 | 0.00% | 2 | 6 | 167.5% | 25.00 | 0.00 | 1.95 | 0.75 | 0.00% | — | 4 | 152.9% | ||
| 3.10 | 5.60 | 5.16 | 0.00% | 1 | 0 | 147.8% | 26.00 | — | — | — | — | — | — | — | ||
| 5.00 | 9.00 | 5.26 | 0.00% | 1 | 0 | 259.8% | 27.00 | 0.00 | 1.00 | 0.10 | 0.00% | 11 | 20 | 84.9% | ||
| 1.00 | 3.50 | 4.30 | 0.00% | 7 | 65 | 69.8% | 29.00 | 0.00 | 0.70 | 0.20 | 0.00% | 2 | 2 | 62.4% | ||
| 0.00 | 0.85 | 0.55 | 0.00% | 1 | 87 | 29.8% | 30.00 | 0.15 | 0.25 | 0.45 | 0.00% | 26 | 203 | 20.3% | ||
| 0.10 | 0.30 | 0.05 | 0.00% | 3 | 7 | 25.6% | 31.00 | 0.00 | 2.00 | 1.52 | 0.00% | 1 | 109 | 79.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 17 | 26.8% | 32.00 | 1.35 | 1.70 | 1.00 | 0.00% | 1 | 11 | 27.5% | ||
| 0.00 | 0.65 | 0.10 | 0.00% | 3 | 10 | 54.7% | 33.00 | 2.60 | 4.00 | 1.65 | 0.00% | 1 | 12 | 77.5% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 1 | 98 | 39.8% | 34.00 | 2.45 | 4.90 | 3.61 | 0.00% | 1 | 8 | 123.1% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 80.5% | 35.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||