iShares MSCI Singapore ETF EWS
30.37 USD -0.04 (-0.13%)
At closeNov 10, 2026, 7:59 PM EST
30.37 0.00 0.00%
After hours · Nov 10, 7:59 PM ET
30.25 Day range 30.49
26.70 52-week range 34.60
- YTD
- +10.40%
- 1 year
- +5.89%
EWS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.60 | 6.15 | 0.00% | 2 | 6 | 177.8% | 25.00 | 0.00 | 1.95 | 0.75 | 0.00% | — | 4 | 159.8% | ||
| 3.10 | 5.60 | 5.16 | 0.00% | 1 | 0 | 157.0% | 26.00 | — | — | — | — | — | — | — | ||
| 5.00 | 9.00 | 5.26 | 0.00% | 1 | 0 | 274.0% | 27.00 | 0.00 | 0.35 | 0.10 | 0.00% | 11 | 20 | 61.1% | ||
| 1.00 | 3.50 | 4.30 | 0.00% | 7 | 65 | 74.8% | 29.00 | 0.00 | 0.70 | 0.20 | 0.00% | 2 | 2 | 64.7% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 1 | 87 | 27.3% | 30.00 | 0.15 | 0.30 | 0.25 | -44.44% | 25 | 203 | 23.1% | ||
| 0.05 | 0.50 | 0.05 | 0.00% | 3 | 7 | 38.3% | 31.00 | 0.00 | 1.95 | 1.52 | 0.00% | 1 | 109 | 79.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 17 | 28.5% | 32.00 | 1.55 | 1.85 | 1.00 | 0.00% | 1 | 11 | 37.8% | ||
| 0.00 | 0.65 | 0.10 | 0.00% | 3 | 10 | 58.0% | 33.00 | 2.60 | 4.00 | 1.65 | 0.00% | 1 | 12 | 79.7% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 1 | 98 | 42.2% | 34.00 | 2.40 | 5.00 | 3.61 | 0.00% | 1 | 8 | 133.2% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 85.0% | 35.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||