iShares MSCI France ETF EWQ
42.91 USD -0.49 (-1.13%)
Nov 6, 2026, 2:56 PM EST
42.50 Day range 43.10
40.93 52-week range 48.39
- YTD
- -4.62%
- 1 year
- -1.17%
EWQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 1.25 | 0.24 | 0.00% | 1 | 1 | 70.1% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.20 | 0.05 | 0.00% | 5 | 294 | 40.3% | ||
| — | — | — | — | — | — | — | 40.00 | 0.05 | 0.70 | 0.15 | +200.00% | 124 | 470 | 53.5% | ||
| 1.10 | 3.00 | 1.92 | 0.00% | 3 | 4 | 55.9% | 41.00 | 0.00 | 1.45 | 0.25 | +13.64% | 10 | 72 | 67.2% | ||
| 0.25 | 2.50 | 1.00 | 0.00% | 9 | 4 | 58.6% | 42.00 | 0.25 | 0.65 | 0.40 | -20.00% | 30 | 95 | 30.4% | ||
| 0.15 | 1.40 | 1.30 | 0.00% | 10 | 398 | 41.6% | 43.00 | 0.65 | 1.10 | 0.80 | -52.10% | 30 | 34 | 30.4% | ||
| 0.00 | 1.45 | 0.65 | 0.00% | 27 | 28 | 55.4% | 44.00 | 0.35 | 2.45 | 2.63 | 0.00% | 1 | 3 | 52.8% | ||
| 0.00 | 1.25 | 0.20 | 0.00% | — | 3 | 60.1% | 45.00 | 1.10 | 3.20 | 2.50 | 0.00% | 2 | 3 | 55.8% | ||
| 0.00 | 1.20 | 0.74 | 0.00% | — | 1 | 68.0% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.05 | 0.00% | 1 | 3 | 55.6% | 47.00 | 3.00 | 5.30 | 5.19 | 0.00% | 2 | 1 | 76.9% | ||