iShares MSCI France ETF EWQ
42.89 USD -0.51 (-1.18%)
At closeNov 6, 2026, 4:00 PM EST
43.32 +0.43 +1.00%
After hours · Nov 6, 4:00 PM ET
42.50 Day range 43.10
40.93 52-week range 48.39
- YTD
- -4.67%
- 1 year
- -1.22%
EWQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 294 | 12.5% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.15 | 0.00% | 124 | 470 | 12.5% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 3 | 4 | 0.0% | 41.00 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 72 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 9 | 4 | 0.0% | 42.00 | 0.00 | 0.00 | 0.40 | 0.00% | 30 | 119 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 10 | 398 | 0.8% | 43.00 | 0.00 | 0.00 | 0.80 | 0.00% | 30 | 64 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 27 | 28 | 3.1% | 44.00 | 0.35 | 2.45 | 2.63 | 0.00% | 1 | 3 | 58.6% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 3 | 6.3% | 45.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | — | 1 | 12.5% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3 | 12.5% | 47.00 | 0.00 | 0.00 | 5.19 | 0.00% | 2 | 1 | 0.0% | ||