iShares MSCI Japan ETF EWJ
93.76 USD +1.17 (+1.26%)
Nov 4, 2026, 1:33 PM EST
93.02 Day range 93.93
79.48 52-week range 99.98
- YTD
- +16.13%
- 1 year
- +13.20%
EWJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 91.50 | 0.15 | 0.25 | 0.18 | -74.29% | 1 | 35 | 29.7% | ||
| — | — | — | — | — | — | — | 92.00 | 0.20 | 0.35 | 0.40 | -52.94% | 10 | 289 | 29.4% | ||
| — | — | — | — | — | — | — | 92.50 | 0.30 | 0.50 | 0.55 | -42.11% | 10 | 30 | 29.8% | ||
| 1.10 | 1.45 | 1.40 | 0.00% | 10 | 28 | 30.6% | 93.00 | 0.45 | 0.60 | 1.25 | 0.00% | 15 | 135 | 27.4% | ||
| — | — | — | — | — | — | — | 93.50 | 0.55 | 0.90 | 0.81 | -19.00% | 99 | 50 | 30.1% | ||
| 0.60 | 0.80 | 0.78 | 0.00% | 74 | 75 | 27.1% | 94.00 | 0.75 | 1.10 | 1.19 | 0.00% | 5 | 24 | 28.6% | ||
| 0.35 | 0.55 | 0.48 | 0.00% | 2 | 31 | 25.7% | 94.50 | 1.00 | 1.25 | 1.00 | 0.00% | 1 | 6 | 24.1% | ||
| 0.20 | 0.45 | 0.26 | -13.33% | 68 | 43 | 27.7% | 95.00 | 1.15 | 1.60 | 1.30 | 0.00% | — | 12 | 24.3% | ||
| 0.05 | 0.25 | 0.20 | -75.00% | 17 | 3 | 25.0% | 95.50 | 1.70 | 3.90 | 2.70 | 0.00% | 1 | 9 | 52.3% | ||
| 0.05 | 0.25 | 0.15 | -53.12% | 79 | 44 | 29.0% | 96.00 | 1.85 | 4.20 | 3.25 | 0.00% | 2 | 21 | 85.7% | ||