EWJ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 90.50 | | 0.10 | 1.20 | 0.46 | 0.00% | 5 | 8 | 43.4% |
|---|
| — | — | — | — | — | — | — | 91.00 | | 0.45 | 0.85 | 0.80 | +63.27% | 11 | 100 | 32.1% |
|---|
| — | — | — | — | — | — | — | 91.50 | | 0.55 | 1.40 | 0.62 | 0.00% | 2 | 5 | 39.8% |
|---|
| — | — | — | — | — | — | — | 92.00 | | 0.50 | 1.85 | 1.03 | +33.77% | 150 | 12 | 44.6% |
|---|
| — | — | — | — | — | — | — | 92.50 | | 0.85 | 2.00 | 0.59 | 0.00% | 1 | 13 | 42.9% |
|---|
| — | — | — | — | — | — | — | 93.00 | | 1.25 | 1.60 | 1.75 | +288.89% | 1 | 14 | 30.3% |
|---|
| — | — | — | — | — | — | — | 93.50 | | 1.40 | 2.25 | 1.15 | 0.00% | 2 | 51 | 37.7% |
|---|
| — | — | — | — | — | — | — | 94.00 | | 1.70 | 2.55 | 1.19 | 0.00% | 5 | 24 | 37.9% |
|---|
| 0.40 | 0.85 | 1.65 | 0.00% | 4 | 4 | 29.2% | 94.50 | | 1.45 | 3.10 | 1.00 | 0.00% | 1 | 6 | 42.8% |
|---|
| 0.35 | 0.75 | 0.38 | -70.77% | 7 | 6 | 30.4% | 95.00 | | 1.55 | 3.80 | 1.30 | 0.00% | — | 12 | 50.6% |
|---|
Sign in to watch contracts
