iShares MSCI Japan ETF EWJ
93.86 USD +1.27 (+1.37%)
At closeNov 4, 2026, 7:46 PM EST
93.31 -0.55 -0.59%
After hours · Nov 4, 7:46 PM ET
93.02 Day range 93.93
79.48 52-week range 99.98
- YTD
- +16.25%
- 1 year
- +13.32%
EWJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 91.50 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.00 | 0.40 | 0.00% | 10 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 92.50 | 0.00 | 0.00 | 0.55 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 10 | 0 | 0.0% | 93.00 | 0.00 | 0.00 | 1.25 | 0.00% | 15 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 93.50 | 0.00 | 0.00 | 0.81 | 0.00% | 99 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 0.8% | 94.00 | 0.00 | 0.00 | 1.19 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 2 | 0 | 3.1% | 94.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 68 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 1.54 | 0.00% | 2,000 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 17 | 0 | 6.3% | 95.50 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 79 | 0 | 6.3% | 96.00 | 0.00 | 0.00 | 3.25 | 0.00% | 2 | 0 | 0.0% | ||