iShares MSCI Germany ETF EWG
42.75 USD -0.75 (-1.72%)
At closeNov 6, 2026, 7:07 AM EST
41.98 -0.77 -1.80%
Pre-market · Nov 6, 7:07 AM ET
42.73 Day range 43.42
37.98 52-week range 44.85
- YTD
- +0.59%
- 1 year
- +4.96%
EWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.10 | 0.00% | 62 | 2,797 | 12.5% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 10 | 0.0% | 39.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 187 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 2 | 12 | 0.0% | 40.00 | 0.00 | 0.00 | 0.20 | 0.00% | 6 | 2,697 | 6.3% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 52 | 652 | 0.0% | 41.00 | 0.00 | 0.00 | 0.25 | 0.00% | 16 | 263 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 275 | 0.0% | 42.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 67 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 507 | 0.8% | 43.00 | 0.00 | 0.00 | 0.85 | 0.00% | 7 | 268 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 28 | 69 | 3.1% | 44.00 | 0.00 | 0.00 | 2.40 | 0.00% | 50 | 551 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 500 | 766 | 6.3% | 45.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 3 | 12.5% | 46.00 | 0.00 | 0.00 | 3.62 | 0.00% | 5 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 52.00 | 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | ||