iShares MSCI Germany ETF EWG
42.06 USD -0.10 (-0.24%)
At closeNov 3, 2026, 4:00 PM EST
42.06 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
41.99 Day range 42.27
37.98 52-week range 44.85
- YTD
- -1.04%
- 1 year
- +2.81%
EWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.05 | 0.15 | 0.10 | 0.00% | 62 | 2,797 | 36.7% | ||
| 3.10 | 3.50 | 2.70 | 0.00% | 1 | 10 | 43.0% | 39.00 | 0.10 | 0.20 | 0.17 | -5.56% | 1 | 506 | 32.3% | ||
| 2.10 | 2.55 | 1.95 | 0.00% | 2 | 12 | 35.7% | 40.00 | 0.20 | 0.30 | 0.35 | 0.00% | 102 | 2,700 | 28.7% | ||
| 1.40 | 1.65 | 1.05 | 0.00% | 3 | 667 | 29.0% | 41.00 | 0.40 | 0.50 | 0.38 | -13.64% | 6 | 319 | 26.2% | ||
| 0.80 | 0.90 | 1.05 | 0.00% | 2 | 275 | 24.0% | 42.00 | 0.70 | 0.85 | 0.70 | -6.67% | 14 | 66 | 24.3% | ||
| 0.35 | 0.45 | 0.40 | -20.00% | 24 | 576 | 22.9% | 43.00 | 1.20 | 1.45 | 1.15 | 0.00% | 1 | 269 | 24.7% | ||
| 0.10 | 0.20 | 0.25 | 0.00% | 21 | 58 | 22.6% | 44.00 | 1.85 | 2.35 | 2.40 | 0.00% | 50 | 551 | 30.4% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 11 | 271 | 23.9% | 45.00 | 2.70 | 3.40 | 3.00 | 0.00% | 2 | 3 | 39.8% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 2 | 3 | 29.4% | 46.00 | 3.60 | 4.30 | 3.62 | 0.00% | 5 | 2 | 42.9% | ||
| — | — | — | — | — | — | — | 52.00 | 9.10 | 10.50 | 11.00 | 0.00% | 1 | 0 | 86.7% | ||