iShares MSCI Germany ETF EWG
41.68 USD -1.07 (-2.50%)
Nov 6, 2026, 12:38 PM EST
41.42 Day range 41.88
37.98 52-week range 44.85
- YTD
- -1.93%
- 1 year
- +3.19%
EWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.10 | 0.11 | 0.00% | 50 | 52 | 40.0% | ||
| — | — | — | — | — | — | — | 38.00 | 0.05 | 0.15 | 0.10 | 0.00% | 62 | 2,797 | 36.5% | ||
| 2.75 | 3.10 | 2.70 | 0.00% | 1 | 10 | 41.7% | 39.00 | 0.10 | 0.20 | 0.17 | 0.00% | 1 | 187 | 31.6% | ||
| 1.95 | 2.20 | 1.95 | 0.00% | 2 | 12 | 35.5% | 40.00 | 0.20 | 0.30 | 0.20 | 0.00% | 6 | 2,697 | 27.3% | ||
| 1.15 | 1.30 | 2.50 | 0.00% | 52 | 652 | 27.5% | 41.00 | 0.40 | 0.50 | 0.40 | +60.00% | 16 | 263 | 23.7% | ||
| 0.55 | 0.65 | 1.05 | 0.00% | 2 | 275 | 23.6% | 42.00 | 0.75 | 0.85 | 0.85 | +112.50% | 2 | 67 | 20.0% | ||
| 0.20 | 0.30 | 0.70 | 0.00% | 1 | 507 | 23.1% | 43.00 | 1.25 | 1.55 | 0.85 | 0.00% | 7 | 268 | 20.5% | ||
| 0.05 | 0.15 | 0.30 | 0.00% | 28 | 69 | 24.6% | 44.00 | 2.15 | 2.55 | 2.40 | 0.00% | 50 | 551 | 28.4% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 500 | 766 | 27.9% | 45.00 | 3.10 | 3.60 | 3.00 | 0.00% | 2 | 3 | 38.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 3 | 29.1% | 46.00 | 3.10 | 5.70 | 3.62 | 0.00% | 5 | 2 | 86.7% | ||