iShares MSCI Germany ETF EWG
41.58 USD -1.17 (-2.74%)
At closeNov 6, 2026, 4:00 PM EST
41.58 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
41.42 Day range 41.88
38.08 52-week range 44.59
- YTD
- -2.16%
- 1 year
- +2.95%
EWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.40 | 0.11 | 0.00% | 50 | 52 | 50.6% | ||
| — | — | — | — | — | — | — | 38.00 | 0.05 | 0.15 | 0.10 | 0.00% | 62 | 2,797 | 38.5% | ||
| 2.50 | 3.00 | 2.70 | 0.00% | 1 | 10 | 43.8% | 39.00 | 0.15 | 1.20 | 0.17 | 0.00% | 1 | 187 | 54.6% | ||
| 1.80 | 2.05 | 1.95 | 0.00% | 2 | 12 | 35.3% | 40.00 | 0.25 | 0.30 | 0.30 | +50.00% | 114 | 2,697 | 28.4% | ||
| 1.05 | 1.15 | 2.50 | 0.00% | 52 | 652 | 26.7% | 41.00 | 0.45 | 0.55 | 0.50 | +100.00% | 33 | 263 | 26.0% | ||
| 0.50 | 0.60 | 1.05 | 0.00% | 2 | 275 | 25.2% | 42.00 | 0.70 | 1.00 | 0.85 | +112.50% | 2 | 67 | 24.5% | ||
| 0.15 | 0.25 | 0.20 | -71.43% | 1 | 507 | 23.8% | 43.00 | 1.40 | 1.70 | 0.85 | 0.00% | 7 | 268 | 25.0% | ||
| 0.05 | 0.30 | 0.30 | 0.00% | 28 | 69 | 34.7% | 44.00 | 2.15 | 2.65 | 2.40 | 0.00% | 50 | 551 | 31.4% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 500 | 766 | 30.8% | 45.00 | 3.10 | 3.60 | 3.00 | 0.00% | 2 | 3 | 36.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 3 | 31.8% | 46.00 | 3.00 | 5.60 | 3.62 | 0.00% | 5 | 2 | 87.0% | ||