Edwards Lifesciences Corporation EW
Full chart
Set alert
107.15 USD +1.35 (+1.28%)
Regular-session close
106.50 -0.65 -0.61%
After hours · Nov 13, 5:12 PM ET
106.01 Day range 107.69
75.87 52-week range 107.15
- YTD
- +25.69%
- 1 year
- +24.43%
1Y chart
Chart tools· Candles· 4 studies
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 72.
Compare EW
Chart and line up EW against other symbols or a saved comparison set.
- EW Edwards Lifesciences Corporation
107.15
+1.35 +1.28%
- BSX Boston Scientific Corporation
44.34
+0.14 +0.32%
- MMSI Merit Medical Systems, Inc.
86.63
-0.06 -0.07%
- LMAT LeMaitre Vascular, Inc.
78.29
+0.64 +0.82%
- CRY GraniteShares YieldBOOST CRCL ETF
13.09
-0.15 -1.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | EW | BSX | MMSI | LMAT | CRY |
|---|---|---|---|---|---|
| Last price | 107.15 | 44.34 | 86.63 | 78.29 | 13.09 |
| Change | +1.35 | +0.14 | -0.06 | +0.64 | -0.1466 |
| Change % | +1.28% | +0.316742% | -0.069212% | +0.824211% | -1.11% |
| Open | 106.11 | 44.69 | 86.95 | 78.00 | 13.11 |
| Day high | 107.69 | 44.69 | 87.37 | 80.21 | 13.16 |
| Day low | 106.01 | 44.08 | 85.97 | 77.91 | 13.01 |
| Previous close | 105.80 | 44.20 | 86.69 | 77.65 | 13.23 |
| Volume | 3.82M | 9.70M | 421.76K | 200.06K | 22.65K |
| Average volume | 3.81M | 19.60M | 669.45K | 287.65K | 10.81K |
| Market cap | 61.61B | 64.27B | 5.19B | 1.79B | 703.21M |
| P/E ratio | 62.30 | 18.71 | 32.45 | 28.47 | 0.00 |
| Earnings per share | 1.72 | 2.37 | 2.67 | 2.75 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 1.29 | 0.00 |
| 52-week high | 107.15 | 104.98 | 94.20 | 117.39 | 25.93 |
| 52-week low | 75.87 | 41.58 | 60.31 | 77.65 | 13.09 |
| 1-week return | +4.91% | +3.72% | -0.687837% | -3.21% | -5.32% |
| 1-month return | +25.66% | +2.38% | -1.71% | -4.00% | -16.44% |
| 3-month return | +15.76% | -14.22% | -4.28% | -4.44% | -25.95% |
| 6-month return | +31.65% | -16.43% | +38.34% | -20.25% | -49.26% |
| Year-to-date return | +25.69% | -53.50% | -1.71% | -3.46% | -47.58% |
| 1-year return | +24.43% | -57.76% | -0.881007% | -12.66% | -47.58% |
| 2-year return | +61.08% | -50.05% | -14.40% | -22.88% | -47.58% |
| 50-day moving average | 90.42 | 44.01 | 88.02 | 81.31 | 15.71 |
| 200-day moving average | 86.33 | 54.14 | 77.22 | 94.23 | 18.83 |
| Target price | 113.24 | 49.60 | 107.00 | 99.29 | 32.44 |
| Beta | 0.832 | 0.585 | 0.549 | 0.486 | 1.53 |
| Short ratio | 2.58 | 1.90 | 5.60 | 6.13 | 15.98 |
| Institutional ownership | 94.63% | 96.33% | 108.72% | 104.50% | 83.78% |
