Ishares ESG Aware MSCI USA Value ETF EVUS
36.82 USD -0.15 (-0.41%)
Nov 6, 2026, 3:59 PM EST
36.82 Day range 37.04
30.56 52-week range 38.21
- YTD
- +14.92%
- 1 year
- +18.24%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.36 | Bearish |
| EMA (5) | EMA | 37.26 | Bearish |
| SMA (10) | SMA | 37.48 | Bearish |
| EMA (10) | EMA | 37.36 | Bearish |
| SMA (20) | SMA | 37.37 | Bearish |
| EMA (20) | EMA | 37.30 | Bearish |
| SMA (21) | SMA | 37.35 | Bearish |
| EMA (21) | EMA | 37.29 | Bearish |
| SMA (25) | SMA | 37.25 | Bearish |
| EMA (25) | EMA | 37.26 | Bearish |
| SMA (30) | SMA | 37.10 | Bearish |
| EMA (30) | EMA | 37.21 | Bearish |
| SMA (50) | SMA | 37.04 | Bearish |
| EMA (50) | EMA | 37.03 | Bearish |
| SMA (63) | SMA | 37.06 | Bearish |
| EMA (63) | EMA | 36.89 | Bearish |
| SMA (75) | SMA | 36.95 | Bearish |
| EMA (75) | EMA | 36.76 | Bullish |
| SMA (100) | SMA | 36.55 | Bullish |
| EMA (100) | EMA | 36.45 | Bullish |
| SMA (125) | SMA | 36.23 | Bullish |
| EMA (125) | EMA | 36.15 | Bullish |
| SMA (150) | SMA | 35.81 | Bullish |
| EMA (150) | EMA | 35.85 | Bullish |
| SMA (200) | SMA | 35.10 | Bullish |
| EMA (200) | EMA | 35.29 | Bullish |
| VWAP (HLC/3) | VWAP | 32.47 | Neutral |
| ZZ (0.05) | ZigZag | 36.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.73 | Bearish |
| WMA (10) | Weighted Moving Average | 37.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.61 | Bearish |