Ishares ESG Aware MSCI USA Value ETF EVUS
36.97 USD -1.24 (-3.25%)
Nov 5, 2026, 3:59 PM EST
36.95 Day range 38.02
30.56 52-week range 38.21
- YTD
- +15.39%
- 1 year
- +18.23%
5D chart
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:10 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 1:55 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:45 AM | 8 hours ago |
| RSI: Overbought | Nov 4, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:45 PM | 1 day ago |
| RSI: Overbought | Nov 4, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:20 AM | 2 days ago |
| RSI: Oversold | Nov 3, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 3 days ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.50 | Bearish |
| EMA (5) | EMA | 37.47 | Bearish |
| SMA (10) | SMA | 37.53 | Bearish |
| EMA (10) | EMA | 37.48 | Bearish |
| SMA (20) | SMA | 37.37 | Bearish |
| EMA (20) | EMA | 37.35 | Bearish |
| SMA (21) | SMA | 37.34 | Bearish |
| EMA (21) | EMA | 37.34 | Bearish |
| SMA (25) | SMA | 37.23 | Bearish |
| EMA (25) | EMA | 37.29 | Bearish |
| SMA (30) | SMA | 37.11 | Bearish |
| EMA (30) | EMA | 37.24 | Bearish |
| SMA (50) | SMA | 37.04 | Bearish |
| EMA (50) | EMA | 37.04 | Bearish |
| SMA (63) | SMA | 37.07 | Bearish |
| EMA (63) | EMA | 36.89 | Bullish |
| SMA (75) | SMA | 36.94 | Bullish |
| EMA (75) | EMA | 36.75 | Bullish |
| SMA (100) | SMA | 36.54 | Bullish |
| EMA (100) | EMA | 36.45 | Bullish |
| SMA (125) | SMA | 36.21 | Bullish |
| EMA (125) | EMA | 36.14 | Bullish |
| SMA (150) | SMA | 35.78 | Bullish |
| EMA (150) | EMA | 35.84 | Bullish |
| SMA (200) | SMA | 35.08 | Bullish |
| EMA (200) | EMA | 35.27 | Bullish |
| VWAP (HLC/3) | VWAP | 32.46 | Neutral |
| ZZ (0.05) | ZigZag | 36.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.77 | Bearish |
| WMA (10) | Weighted Moving Average | 37.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.58 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 37.61 | Bearish |