Ishares ESG Aware MSCI USA Value ETF EVUS
36.82 USD -0.15 (-0.41%)
Nov 6, 2026, 3:59 PM EST
36.82 Day range 37.04
30.58 52-week range 38.21
- YTD
- +14.92%
- 1 year
- +18.24%
6M chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.36 | Bearish |
| EMA (5) | EMA | 37.26 | Bearish |
| SMA (10) | SMA | 37.48 | Bearish |
| EMA (10) | EMA | 37.36 | Bearish |
| SMA (20) | SMA | 37.37 | Bearish |
| EMA (20) | EMA | 37.30 | Bearish |
| SMA (21) | SMA | 37.35 | Bearish |
| EMA (21) | EMA | 37.29 | Bearish |
| SMA (25) | SMA | 37.25 | Bearish |
| EMA (25) | EMA | 37.26 | Bearish |
| SMA (30) | SMA | 37.10 | Bearish |
| EMA (30) | EMA | 37.21 | Bearish |
| SMA (50) | SMA | 37.04 | Bearish |
| EMA (50) | EMA | 37.03 | Bearish |
| SMA (63) | SMA | 37.06 | Bearish |
| EMA (63) | EMA | 36.89 | Bearish |
| SMA (75) | SMA | 36.95 | Bearish |
| EMA (75) | EMA | 36.76 | Bullish |
| SMA (100) | SMA | 36.55 | Bullish |
| EMA (100) | EMA | 36.45 | Bullish |
| SMA (125) | SMA | 36.23 | Bullish |
| EMA (125) | EMA | 36.15 | Bullish |
| SMA (150) | SMA | 35.81 | Bullish |
| EMA (150) | EMA | 35.85 | Bullish |
| SMA (200) | SMA | 35.10 | Bullish |
| EMA (200) | EMA | 35.29 | Bullish |
| VWAP (HLC/3) | VWAP | 32.47 | Neutral |
| ZZ (0.05) | ZigZag | 36.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.73 | Bearish |
| WMA (10) | Weighted Moving Average | 37.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.61 | Bearish |