Azio AI, Inc. EVTV
Set alert
1.94 USD 0.00 0.00%
At close · Jul 10
1.47 -0.47 -24.23%
After hours · Jul 10, 4:00 PM ET
1.87 Day range 2.03
1.06 52-week range 3.20
- YTD
- +440.39%
- 1 year
- +10.86%
- Open
- 1.94
- Prev close
- 1.94
- Mkt cap
- 20.78M
- Vol
- 720.82K
- Avg vol
- 34.48K
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.87
- High
- 2.03
- Forward P/E
- 0.00
- Beta
- 0.76
- Short ratio
- 11.31
- Inst. own
- 5.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 16, 2023
- 50-d avg
- 1.64
- 200-d avg
- 1.86
- 1y target
- 0.00
1Y chart
Events in this range
- Aug 8, 2025Split: 1 for 10
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 17, 2025 | 1 year ago |
| RSI: Overbought | Sep 11, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 5, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 4, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 25, 2025 | 1 year ago |
Compare EVTV
Chart and line up EVTV against other symbols or a saved comparison set.
- EVTV Azio AI, Inc.
1.94
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EVTV | SPY | QQQ |
|---|---|---|---|
| Last price | 1.94 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 1.94 | 761.38 | 697.13 |
| Day high | 2.03 | 761.46 | 698.63 |
| Day low | 1.87 | 750.36 | 683.45 |
| Previous close | 1.94 | 769.36 | 715.34 |
| Volume | 720.82K | 77.70M | 85.24M |
| Average volume | 34.48K | 41.22M | 34.57M |
| Market cap | 20.78M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.62 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.20 | 779.09 | 759.66 |
| 52-week low | 1.06 | 631.97 | 558.28 |
| 1-week return | +33.79% | -0.559233% | -1.97% |
| 1-month return | -24.22% | -0.906075% | -6.66% |
| 3-month return | +23.57% | +1.89% | +1.02% |
| 6-month return | +345.98% | +5.16% | +3.41% |
| Year-to-date return | +440.39% | +10.82% | +12.40% |
| 1-year return | +10.86% | +11.16% | +10.29% |
| 2-year return | -85.52% | +32.90% | +42.71% |
| 50-day moving average | 1.64 | 767.63 | 725.41 |
| 200-day moving average | 1.86 | 728.53 | 679.17 |
| Target price | 0.70 | — | — |
| Beta | 0.76 | 0.00 | 0.00 |
| Short ratio | 11.31 | — | — |
| Institutional ownership | 5.46% | — | — |