Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eventiko Inc. EVTK

Full chart Compare
Set alert

Price alert · EVTK

All alert types
1.27 USD 0.00 (+0.00%)

Regular-session close

1.27 Day range 1.60
1.25 52-week range 4.34
YTD
-27.43%
1 year
-49.20%

EVTK price history

EVTK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.271.271.271.270.000.00%0
Nov 12, 20261.601.601.271.27-0.52-29.05%600
Nov 11, 20261.791.791.791.790.000.00%100
Nov 10, 20261.791.791.791.790.000.00%0
Nov 9, 20261.791.791.791.790.000.00%0
Nov 6, 20261.791.791.791.79-0.21-10.50%481
Nov 5, 20262.002.002.002.000.000.00%0
Nov 4, 20262.082.082.002.00-0.01-0.50%200
Nov 3, 20262.012.012.012.01-0.39-16.25%120
Nov 2, 20262.402.402.402.400.000.00%0
Oct 30, 20262.402.402.402.400.000.00%0
Oct 29, 20262.402.402.402.400.000.00%0
Oct 28, 20262.402.402.402.400.000.00%0
Oct 27, 20262.402.402.402.400.000.00%0
Oct 26, 20262.402.402.402.400.000.00%0
Oct 23, 20262.402.402.402.400.000.00%0
Oct 22, 20262.402.402.402.400.000.00%0
Oct 21, 20262.402.402.402.400.000.00%0
Oct 20, 20262.402.402.402.400.000.00%0
Oct 19, 20262.402.402.402.400.000.00%0
Oct 16, 20262.402.402.402.400.000.00%0
Oct 15, 20262.402.402.402.400.000.00%0
Oct 14, 20262.402.402.402.400.000.00%0
Oct 13, 20262.402.402.402.400.000.00%0
Oct 12, 20262.402.402.402.400.000.00%0
Oct 9, 20262.402.402.402.400.000.00%0
Oct 8, 20262.402.402.402.400.000.00%0
Oct 7, 20262.402.402.402.400.000.00%100
Oct 6, 20262.402.402.402.400.000.00%0
Oct 5, 20262.402.402.402.400.000.00%0
Oct 2, 20262.402.402.402.40+0.40+20.00%100
Oct 1, 20262.002.002.002.000.000.00%0
Sep 30, 20262.002.002.002.000.000.00%0
Sep 29, 20262.002.002.002.000.000.00%0
Sep 28, 20262.002.002.002.000.000.00%0
Sep 25, 20262.002.002.002.000.000.00%0
Sep 24, 20262.002.002.002.000.000.00%0
Sep 23, 20262.002.002.002.000.000.00%0
Sep 22, 20262.002.002.002.000.000.00%0
Sep 21, 20262.002.002.002.000.000.00%0
Sep 18, 20262.002.002.002.000.000.00%0
Sep 17, 20262.002.002.002.000.000.00%0
Sep 16, 20262.002.002.002.000.000.00%0
Sep 15, 20262.002.002.002.000.000.00%0
Sep 14, 20262.002.002.002.000.000.00%0
Sep 11, 20262.002.002.002.000.000.00%0
Sep 10, 20262.002.002.002.000.000.00%0
Sep 9, 20262.002.002.002.000.000.00%0
Sep 8, 20262.002.002.002.000.000.00%0
Sep 4, 20262.002.002.002.000.000.00%0
Sep 3, 20262.002.002.002.000.000.00%0
Sep 2, 20262.002.002.002.000.000.00%0
Sep 1, 20262.002.002.002.000.000.00%0
Aug 31, 20262.002.002.002.000.000.00%0
Aug 28, 20262.002.002.002.000.000.00%0
Aug 27, 20262.002.002.002.000.000.00%0
Aug 26, 20262.002.002.002.000.000.00%0
Aug 25, 20262.002.002.002.000.000.00%0
Aug 24, 20262.002.002.002.000.000.00%0
Aug 21, 20262.602.602.002.00-0.91-31.27%250
Aug 20, 20262.912.912.912.910.000.00%0
Aug 19, 20262.912.912.912.910.000.00%0
Aug 18, 20262.912.912.912.910.000.00%0
Aug 17, 20262.912.912.912.910.000.00%0
Aug 14, 20262.912.912.912.910.000.00%0

65 days, newest first. Daily bars as drawn on the EVTK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.