Eaton Vance Municipal Income Trust EVN
Set alert
9.99 USD +0.02 +0.20%
At close · Oct 30
9.99 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
9.96 Day range 10.11
9.07 52-week range 11.26
- YTD
- -7.16%
- 1 year
- -8.68%
- Open
- 10.01
- Prev close
- 9.97
- Mkt cap
- 398.83M
- Vol
- 98.52K
- Avg vol
- 134.22K
- EPS
- 0.93
- P/E
- 10.74
- Div yield
- 6.20%
More statistics
- Low
- 9.96
- High
- 10.11
- Forward P/E
- 0.00
- Beta
- 0.50
- Short ratio
- 0.31
- Inst. own
- 20.71%
- Dividend
- 0.62
- Ex-div date
- Dec 11, 2024
- 50-d avg
- 10.54
- 200-d avg
- 10.44
- 1y target
- 0.00
MAX chart
Events in this range
- Apr 5, 1999Dividend: 0.06875
- May 5, 1999Dividend: 0.06875
- May 6, 1999Dividend: 0.06875
- Jun 3, 1999Dividend: 0.06875
- Jul 1, 1999Dividend: 0.06875
- Jul 2, 1999Dividend: 0.06875
- Aug 4, 1999Dividend: 0.06875
- Aug 5, 1999Dividend: 0.06875
- Sep 3, 1999Dividend: 0.069
- Oct 1, 1999Dividend: 0.069
- Oct 6, 1999Dividend: 0.06875
- Nov 5, 1999Dividend: 0.06875
- Jan 6, 2000Dividend: 0.06875
- Apr 6, 2000Dividend: 0.06875
- May 4, 2000Dividend: 0.06875
- Jun 7, 2000Dividend: 0.062085
- Jul 6, 2000Dividend: 0.062085
- Sep 7, 2000Dividend: 0.062085
- Oct 4, 2000Dividend: 0.062085
- Dec 7, 2000Dividend: 0.062085
- Jan 5, 2001Dividend: 0.062085
- Feb 7, 2001Dividend: 0.062085
- Mar 7, 2001Dividend: 0.062085
- Apr 5, 2001Dividend: 0.062085
- May 7, 2001Dividend: 0.062085
- Jun 7, 2001Dividend: 0.063085
- Jul 5, 2001Dividend: 0.063085
- Sep 6, 2001Dividend: 0.068085
- Oct 3, 2001Dividend: 0.070835
- Nov 7, 2001Dividend: 0.070835
- Dec 6, 2001Dividend: 0.0225
- Jan 7, 2002Dividend: 0.076835
- Feb 7, 2002Dividend: 0.083835
- Mar 7, 2002Dividend: 0.083835
- Apr 5, 2002Dividend: 0.083835
- May 7, 2002Dividend: 0.086
- Jun 6, 2002Dividend: 0.086
- Jul 3, 2002Dividend: 0.086
- Aug 7, 2002Dividend: 0.091
- Sep 5, 2002Dividend: 0.0925
- Oct 7, 2002Dividend: 0.0925
- Nov 7, 2002Dividend: 0.0925
- Dec 5, 2002Dividend: 0.0925
- Jan 7, 2003Dividend: 0.0925
- Feb 6, 2003Dividend: 0.0925
- Mar 6, 2003Dividend: 0.0925
- Apr 7, 2003Dividend: 0.0925
- May 7, 2003Dividend: 0.0925
- Jun 5, 2003Dividend: 0.0925
- Jul 7, 2003Dividend: 0.0925
- Aug 7, 2003Dividend: 0.095834
- Sep 4, 2003Dividend: 0.095834
- Oct 7, 2003Dividend: 0.099167
- Nov 6, 2003Dividend: 0.099167
- Dec 5, 2003Dividend: 0.099167
- Jan 7, 2004Dividend: 0.099167
- Feb 6, 2004Dividend: 0.099167
- Mar 4, 2004Dividend: 0.099167
- Apr 7, 2004Dividend: 0.099167
- May 6, 2004Dividend: 0.099167
- Jun 4, 2004Dividend: 0.099167
- Jul 7, 2004Dividend: 0.099167
- Aug 5, 2004Dividend: 0.099167
- Oct 6, 2004Dividend: 0.099167
- Nov 4, 2004Dividend: 0.099167
- Dec 7, 2004Dividend: 0.099167
- Jan 6, 2005Dividend: 0.099167
- Feb 7, 2005Dividend: 0.099167
- Mar 7, 2005Dividend: 0.099167
- Apr 7, 2005Dividend: 0.099167
- May 5, 2005Dividend: 0.094167
- Jun 7, 2005Dividend: 0.094167
- Jul 7, 2005Dividend: 0.084167
- Sep 7, 2005Dividend: 0.084167
- Oct 6, 2005Dividend: 0.084167
- Jan 6, 2006Dividend: 0.075
- Apr 6, 2006Dividend: 0.075
- Jul 6, 2006Dividend: 0.075
- Sep 7, 2006Dividend: 0.065833
- Oct 5, 2006Dividend: 0.065833
- Dec 7, 2006Dividend: 0.065833
- Apr 5, 2007Dividend: 0.065833
- Jun 7, 2007Dividend: 0.065833
- Jul 6, 2007Dividend: 0.065833
- Sep 6, 2007Dividend: 0.065833
- Oct 5, 2007Dividend: 0.065833
- Nov 7, 2007Dividend: 0.065833
- Dec 6, 2007Dividend: 0.065833
- Feb 7, 2008Dividend: 0.065833
- Mar 6, 2008Dividend: 0.065833
- Jun 6, 2008Dividend: 0.065833
- Aug 7, 2008Dividend: 0.07
- Nov 6, 2008Dividend: 0.07
- Feb 6, 2009Dividend: 0.07
- Mar 6, 2009Dividend: 0.07
- May 7, 2009Dividend: 0.07
- Aug 6, 2009Dividend: 0.075833
- Oct 7, 2009Dividend: 0.075833
- Nov 6, 2009Dividend: 0.075833
- Jan 7, 2010Dividend: 0.075833
- May 6, 2010Dividend: 0.079166
- Aug 6, 2010Dividend: 0.079166
- Oct 6, 2010Dividend: 0.079166
- Jan 6, 2011Dividend: 0.082499
- Apr 7, 2011Dividend: 0.082499
- May 6, 2011Dividend: 0.082499
- Jul 7, 2011Dividend: 0.082499
- Oct 6, 2011Dividend: 0.082499
- Jan 6, 2012Dividend: 0.082499
- Jun 7, 2012Dividend: 0.078332
- Jul 6, 2012Dividend: 0.078332
- Sep 6, 2012Dividend: 0.078332
- Dec 6, 2012Dividend: 0.078332
- Feb 7, 2013Dividend: 0.078332
- Mar 7, 2013Dividend: 0.078332
- Jun 6, 2013Dividend: 0.078332
- Sep 6, 2013Dividend: 0.074999
- Nov 7, 2013Dividend: 0.074999
- Dec 6, 2013Dividend: 0.074999
- Feb 6, 2014Dividend: 0.074999
- Mar 6, 2014Dividend: 0.074999
- Jun 6, 2014Dividend: 0.074999
- Aug 7, 2014Dividend: 0.074999
- May 7, 2015Dividend: 0.074999
- Apr 7, 2016Dividend: 0.0625
- Jul 7, 2016Dividend: 0.0625
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| RSI: Oversold | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| MACD: Sell Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| RSI: Oversold | Nov 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| MACD: Buy Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| MACD: Buy Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| MACD: Sell Signal | Apr 1, 2004 | 22 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| MACD: Sell Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| RSI: Oversold | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
EVN options
No option chain right now
EVN has no listed options, or the quote source did not answer. Try again in a moment.