Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

EVN

Eaton Vance Municipal Income Trust

Financial Services · USD

Set alert

Price alert · EVN

All alert types
9.99 USD +0.02 +0.20%
As of Oct 30, 2026 Extended hours 9.99 0.00%
Bid
9.97 × 400
Ask
10.15 × 200
9.96 Day range 10.11
9.07 52-week range 11.26
YTD
-7.16%
1 year
-8.68%
Open
10.01
Prev close
9.97
Mkt cap
398.83M
Vol
98.52K
Avg vol
134.22K
EPS
0.93
P/E
10.74
Div yield
6.20%
More statistics
Low
9.96
High
10.11
Forward P/E
0.00
Beta
0.50
Short ratio
0.31
Inst. own
20.71%
Dividend
0.62
Ex-div date
Dec 11, 2024
50-d avg
10.54
200-d avg
10.44
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for EVN has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
EVN dividends
Ex-dividend dateAmount
Oct 14, 20260.0513
Sep 14, 20260.0513
Aug 13, 20260.0513
Jul 14, 20260.0513
Jun 12, 20260.0513
May 14, 20260.0513
Apr 14, 20260.0513
Mar 13, 20260.0513
Feb 13, 20260.0513
Jan 14, 20260.0513
Dec 12, 20250.0513
Nov 13, 20250.0513
Oct 14, 20250.0513
Sep 12, 20250.0513
Aug 13, 20250.0513
Jul 11, 20250.0513
Jun 13, 20250.0513
May 13, 20250.0513
Apr 11, 20250.0513
Mar 13, 20250.0513
Feb 13, 20250.0513
Jan 13, 20250.0513
Dec 12, 20240.0513
Nov 8, 20240.0513
Oct 11, 20240.0513
Sep 13, 20240.0513
Aug 12, 20240.0513
Jul 11, 20240.0513
Jun 13, 20240.0461
May 10, 20240.0461
Apr 10, 20240.0461
Mar 8, 20240.0461
Feb 12, 20240.0461
Jan 11, 20240.0461
Dec 8, 20230.0375
Nov 10, 20230.0375
Nov 9, 20230.0375
Oct 11, 20230.0375
Sep 8, 20230.0375
Aug 10, 20230.0375
Jul 12, 20230.0375
Jun 9, 20230.041
May 10, 20230.041
Apr 12, 20230.041
Mar 10, 20230.041
Feb 10, 20230.041
Jan 12, 20230.041
Dec 19, 20220.041
Dec 9, 20220.041
Nov 18, 20220.041
Nov 9, 20220.041
Oct 12, 20220.041
Sep 9, 20220.0477
Aug 10, 20220.0477
Jul 8, 20220.0477
Jun 10, 20220.0477
May 11, 20220.0477
Apr 8, 20220.0477
Mar 10, 20220.0477
Feb 10, 20220.0477
Jan 12, 20220.0477
Dec 10, 20210.0477
Nov 10, 20210.048
Oct 8, 20210.0477
Sep 10, 20210.0477
Aug 11, 20210.0477
Jul 9, 20210.0477
Jun 10, 20210.0477
May 12, 20210.0477
Apr 9, 20210.0477
Mar 10, 20210.0477
Feb 10, 20210.048
Jan 13, 20210.048
Dec 10, 20200.048
Nov 10, 20200.048
Oct 9, 20200.0477
Sep 10, 20200.0477
Aug 12, 20200.0477
Jul 10, 20200.0477
Jun 10, 20200.0477
May 8, 20200.0427
Apr 9, 20200.0427
Mar 11, 20200.0474
Feb 12, 20200.0474
Jan 10, 20200.0474
Dec 11, 20190.0474
Nov 8, 20190.0474
Oct 10, 20190.0474
Sep 12, 20190.0474
Aug 9, 20190.0474
Jul 10, 20190.0474
Jun 12, 20190.0474
May 10, 20190.0474
Apr 10, 20190.0474
Mar 8, 20190.0474
Feb 8, 20190.0474
Jan 11, 20190.0474
Dec 12, 20180.0474
Nov 8, 20180.0474
Oct 10, 20180.0474
Sep 13, 20180.0474
Aug 10, 20180.0541
Jul 11, 20180.0541
Jun 8, 20180.0541
May 10, 20180.0541
Apr 11, 20180.0541
Mar 9, 20180.0541
Feb 9, 20180.0541
Jan 11, 20180.0541
Dec 8, 20170.0541
Nov 10, 20170.0541
Oct 11, 20170.0541
Sep 8, 20170.0541
Aug 9, 20170.0541
Jul 11, 20170.0541
Jun 8, 20170.0541
May 9, 20170.0541
Apr 11, 20170.0583
Mar 9, 20170.0583
Feb 9, 20170.0583
Jan 11, 20170.0583
Dec 8, 20160.0583
Nov 9, 20160.06
Oct 11, 20160.06
Sep 8, 20160.06
Aug 9, 20160.06
Jul 7, 20160.0625
Jun 9, 20160.0625
May 10, 20160.0625
Apr 7, 20160.0625
Mar 9, 20160.070832
Feb 9, 20160.070832
Jan 12, 20160.070832
Dec 9, 20150.070832
Nov 10, 20150.070832
Oct 8, 20150.070832
Sep 9, 20150.074999
Aug 11, 20150.074999
Jul 9, 20150.074999
Jun 9, 20150.074999
May 7, 20150.074999
Apr 9, 20150.074999
Mar 10, 20150.074999
Feb 10, 20150.074999
Jan 8, 20150.074999
Dec 9, 20140.074999
Nov 10, 20140.074999
Oct 8, 20140.074999
Sep 10, 20140.074999
Aug 7, 20140.074999
Jul 8, 20140.074999
Jun 6, 20140.074999
May 8, 20140.074999
Apr 8, 20140.074999
Mar 6, 20140.074999
Feb 6, 20140.074999
Jan 8, 20140.074999
Dec 6, 20130.074999
Nov 7, 20130.074999
Oct 8, 20130.074999
Sep 6, 20130.074999
Aug 8, 20130.078332
Jul 8, 20130.078332
Jun 6, 20130.078332
May 8, 20130.078332
Apr 8, 20130.078332
Mar 7, 20130.078332
Feb 7, 20130.078332
Jan 8, 20130.078332
Dec 6, 20120.078332
Nov 8, 20120.078332
Oct 9, 20120.078332
Sep 6, 20120.078332
Aug 8, 20120.078332
Jul 6, 20120.078332
Jun 7, 20120.078332
May 8, 20120.078332
Apr 9, 20120.078332
Mar 8, 20120.082499
Feb 8, 20120.082499
Jan 6, 20120.082499
Dec 8, 20110.082499
Nov 8, 20110.082499
Oct 6, 20110.082499
Sep 8, 20110.082499
Aug 8, 20110.082499
Jul 7, 20110.082499
Jun 8, 20110.082499
May 6, 20110.082499
Apr 7, 20110.082499
Mar 8, 20110.082499
Feb 8, 20110.082499
Jan 6, 20110.082499
Dec 8, 20100.082499
Nov 8, 20100.079166
Oct 6, 20100.079166
Sep 8, 20100.079166
Aug 6, 20100.079166
Jul 8, 20100.079166
Jun 8, 20100.079166
May 6, 20100.079166
Apr 8, 20100.079166
Mar 8, 20100.079166
Feb 10, 20100.079166
Feb 8, 20100.079166
Jan 7, 20100.075833
Dec 8, 20090.075833
Nov 6, 20090.075833
Oct 7, 20090.075833
Sep 8, 20090.075833
Aug 6, 20090.075833
Jul 8, 20090.07
May 21, 20090.07
May 7, 20090.07
Apr 8, 20090.07
Mar 6, 20090.07
Feb 6, 20090.07
Jan 8, 20090.07
Dec 8, 20080.07
Nov 6, 20080.07
Oct 8, 20080.07
Sep 8, 20080.07
Aug 7, 20080.07
Jul 8, 20080.065833
Jun 6, 20080.065833
May 8, 20080.065833
Apr 8, 20080.065833
Mar 6, 20080.065833
Feb 7, 20080.065833
Jan 8, 20080.065833
Dec 6, 20070.065833
Nov 7, 20070.065833
Oct 8, 20070.065833
Oct 5, 20070.065833
Sep 6, 20070.065833
Aug 8, 20070.065833
Jul 6, 20070.065833
Jun 7, 20070.065833
May 8, 20070.065833
Apr 5, 20070.065833
Mar 8, 20070.065833
Feb 8, 20070.065833
Jan 8, 20070.065833
Dec 7, 20060.065833
Nov 8, 20060.065833
Oct 5, 20060.065833
Sep 7, 20060.065833
Aug 8, 20060.075
Jul 6, 20060.075
Jun 8, 20060.075
May 8, 20060.075
Apr 6, 20060.075
Mar 8, 20060.075
Feb 8, 20060.075
Jan 6, 20060.075
Dec 8, 20050.084167
Nov 8, 20050.084167
Oct 6, 20050.084167
Sep 7, 20050.084167
Aug 8, 20050.084167
Jul 7, 20050.084167
Jun 7, 20050.094167
May 5, 20050.094167
Apr 7, 20050.099167
Mar 7, 20050.099167
Feb 7, 20050.099167
Jan 6, 20050.099167
Dec 7, 20040.099167
Nov 4, 20040.099167
Oct 6, 20040.099167
Sep 8, 20040.099167
Aug 5, 20040.099167
Jul 7, 20040.099167
Jun 4, 20040.099167
May 6, 20040.099167
Apr 7, 20040.099167
Mar 4, 20040.099167
Feb 6, 20040.099167
Jan 7, 20040.099167
Dec 5, 20030.099167
Nov 6, 20030.099167
Oct 7, 20030.099167
Sep 4, 20030.095834
Aug 7, 20030.095834
Jul 7, 20030.0925
Jun 5, 20030.0925
May 7, 20030.0925
Apr 7, 20030.0925
Mar 6, 20030.0925
Feb 6, 20030.0925
Jan 7, 20030.0925
Dec 5, 20020.0925
Nov 7, 20020.0925
Oct 7, 20020.0925
Sep 5, 20020.0925
Aug 7, 20020.091
Jul 3, 20020.086
Jun 6, 20020.086
May 7, 20020.086
Apr 5, 20020.083835
Mar 7, 20020.083835
Feb 7, 20020.083835
Jan 7, 20020.076835
Dec 6, 20010.0225
Nov 7, 20010.070835
Oct 3, 20010.070835
Sep 6, 20010.068085
Aug 8, 20010.068085
Jul 5, 20010.063085
Jun 7, 20010.063085
May 7, 20010.062085
Apr 5, 20010.062085
Mar 7, 20010.062085
Feb 7, 20010.062085
Jan 5, 20010.062085
Dec 7, 20000.062085
Nov 8, 20000.062085
Oct 4, 20000.062085
Sep 7, 20000.062085
Aug 8, 20000.062085
Jul 6, 20000.062085
Jun 7, 20000.062085
May 4, 20000.06875
Apr 6, 20000.06875
Mar 8, 20000.06875
Feb 8, 20000.06875
Jan 6, 20000.06875
Dec 8, 19990.06875
Nov 5, 19990.06875
Oct 6, 19990.06875
Oct 1, 19990.069
Sep 8, 19990.06875
Sep 3, 19990.069
Aug 5, 19990.06875
Aug 4, 19990.06875
Jul 2, 19990.06875
Jul 1, 19990.06875
Jun 3, 19990.06875
May 6, 19990.06875
May 5, 19990.06875
Apr 5, 19990.06875

Stock splits

No splits on record

EVN has no stock split history here.

Advertisement