Evolv Technologies Holdings, Inc. EVLV
4.76 USD +0.20 (+4.39%)
At closeNov 9, 2026, 6:33 PM EST
4.76 0.00 +0.02%
After hours · Nov 9, 6:33 PM ET
4.57 Day range 4.80
4.02 52-week range 7.48
- YTD
- -33.52%
- 1 year
- -34.16%
6M chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 9 hours ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.66 | Bullish |
| EMA (5) | EMA | 4.66 | Bullish |
| SMA (10) | SMA | 4.68 | Bullish |
| EMA (10) | EMA | 4.64 | Bullish |
| SMA (20) | SMA | 4.50 | Bullish |
| EMA (20) | EMA | 4.61 | Bullish |
| SMA (21) | SMA | 4.49 | Bullish |
| EMA (21) | EMA | 4.61 | Bullish |
| SMA (25) | SMA | 4.51 | Bullish |
| EMA (25) | EMA | 4.62 | Bullish |
| SMA (30) | SMA | 4.53 | Bullish |
| EMA (30) | EMA | 4.64 | Bullish |
| SMA (50) | SMA | 4.71 | Bullish |
| EMA (50) | EMA | 4.77 | Bearish |
| SMA (63) | SMA | 4.86 | Bearish |
| EMA (63) | EMA | 4.87 | Bearish |
| SMA (75) | SMA | 5.01 | Bearish |
| EMA (75) | EMA | 4.95 | Bearish |
| SMA (100) | SMA | 5.19 | Bearish |
| EMA (100) | EMA | 5.10 | Bearish |
| SMA (125) | SMA | 5.37 | Bearish |
| EMA (125) | EMA | 5.23 | Bearish |
| SMA (150) | SMA | 5.60 | Bearish |
| EMA (150) | EMA | 5.33 | Bearish |
| SMA (200) | SMA | 5.60 | Bearish |
| EMA (200) | EMA | 5.45 | Bearish |
| VWAP (HLC/3) | VWAP | 5.81 | Bullish |
| ZZ (0.05) | ZigZag | 4.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.72 | Bullish |
| WMA (10) | Weighted Moving Average | 4.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.62 | Bullish |