Evolv Technologies Holdings, Inc. EVLV
4.76 USD +0.20 (+4.39%)
At closeNov 10, 2026, 4:51 AM EST
4.50 -0.26 -5.44%
Pre-market · Nov 10, 4:51 AM ET
4.57 Day range 4.80
4.02 52-week range 7.48
- YTD
- -33.52%
- 1 year
- -34.16%
5D chart
Chart tools
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 12:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 11:45 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 10:50 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.66 | Bullish |
| EMA (5) | EMA | 4.66 | Bullish |
| SMA (10) | SMA | 4.68 | Bullish |
| EMA (10) | EMA | 4.64 | Bullish |
| SMA (20) | SMA | 4.50 | Bullish |
| EMA (20) | EMA | 4.61 | Bullish |
| SMA (21) | SMA | 4.49 | Bullish |
| EMA (21) | EMA | 4.61 | Bullish |
| SMA (25) | SMA | 4.51 | Bullish |
| EMA (25) | EMA | 4.62 | Bullish |
| SMA (30) | SMA | 4.53 | Bullish |
| EMA (30) | EMA | 4.64 | Bullish |
| SMA (50) | SMA | 4.71 | Bullish |
| EMA (50) | EMA | 4.77 | Bearish |
| SMA (63) | SMA | 4.86 | Bearish |
| EMA (63) | EMA | 4.87 | Bearish |
| SMA (75) | SMA | 5.01 | Bearish |
| EMA (75) | EMA | 4.95 | Bearish |
| SMA (100) | SMA | 5.19 | Bearish |
| EMA (100) | EMA | 5.10 | Bearish |
| SMA (125) | SMA | 5.37 | Bearish |
| EMA (125) | EMA | 5.23 | Bearish |
| SMA (150) | SMA | 5.60 | Bearish |
| EMA (150) | EMA | 5.33 | Bearish |
| SMA (200) | SMA | 5.60 | Bearish |
| EMA (200) | EMA | 5.45 | Bearish |
| VWAP (HLC/3) | VWAP | 5.81 | Bullish |
| ZZ (0.05) | ZigZag | 4.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.72 | Bullish |
| WMA (10) | Weighted Moving Average | 4.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.62 | Bullish |