Evolv Technologies Holdings, Inc. EVLV
4.56 USD +0.03 (+0.66%)
At closeNov 6, 2026, 5:57 PM EST
4.58 +0.02 +0.44%
After hours · Nov 6, 5:57 PM ET
4.47 Day range 4.59
4.05 52-week range 7.36
- YTD
- -36.31%
- 1 year
- -33.62%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (133)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.63 | Bearish |
| EMA (5) | EMA | 4.62 | Bearish |
| SMA (10) | SMA | 4.64 | Bearish |
| EMA (10) | EMA | 4.61 | Bearish |
| SMA (20) | SMA | 4.48 | Bullish |
| EMA (20) | EMA | 4.59 | Bearish |
| SMA (21) | SMA | 4.48 | Bullish |
| EMA (21) | EMA | 4.59 | Bearish |
| SMA (25) | SMA | 4.50 | Bullish |
| EMA (25) | EMA | 4.61 | Bearish |
| SMA (30) | SMA | 4.53 | Bullish |
| EMA (30) | EMA | 4.63 | Bearish |
| SMA (50) | SMA | 4.72 | Bearish |
| EMA (50) | EMA | 4.77 | Bearish |
| SMA (63) | SMA | 4.88 | Bearish |
| EMA (63) | EMA | 4.87 | Bearish |
| SMA (75) | SMA | 5.02 | Bearish |
| EMA (75) | EMA | 4.95 | Bearish |
| SMA (100) | SMA | 5.20 | Bearish |
| EMA (100) | EMA | 5.11 | Bearish |
| SMA (125) | SMA | 5.39 | Bearish |
| EMA (125) | EMA | 5.24 | Bearish |
| SMA (150) | SMA | 5.60 | Bearish |
| EMA (150) | EMA | 5.34 | Bearish |
| SMA (200) | SMA | 5.61 | Bearish |
| EMA (200) | EMA | 5.45 | Bearish |
| VWAP (HLC/3) | VWAP | 5.81 | Bullish |
| ZZ (0.05) | ZigZag | 4.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.67 | Bearish |
| WMA (10) | Weighted Moving Average | 4.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.60 | Bearish |