Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Evergold Corp. EVGUF

Full chart Compare
Set alert

Price alert · EVGUF

All alert types
0.06 USD 0.00 (+0.00%)

Regular-session close

0.055 Day range 0.055
0.017 52-week range 1.00
YTD
-57.69%
1 year
+120.00%

EVGUF price history

EVGUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.060.000.00%0
Nov 12, 20260.060.060.060.06-0.08-57.69%5,500
Nov 11, 20260.130.130.130.130.000.00%0
Nov 10, 20260.130.130.130.130.000.00%0
Nov 9, 20260.130.130.130.130.000.00%0
Nov 6, 20260.130.130.130.130.000.00%0
Nov 5, 20260.130.130.130.130.000.00%0
Nov 4, 20260.130.130.130.130.000.00%0
Nov 3, 20260.130.130.130.130.000.00%0
Nov 2, 20260.150.150.130.13-0.05-29.35%5,300
Oct 30, 20260.180.180.180.180.000.00%0
Oct 29, 20260.180.180.180.180.000.00%0
Oct 28, 20260.180.180.180.180.000.00%0
Oct 27, 20260.180.180.180.180.000.00%0
Oct 26, 20260.180.180.180.180.000.00%0
Oct 23, 20260.180.180.180.180.000.00%0
Oct 22, 20260.180.180.180.18-0.16-45.88%2,500
Oct 21, 20260.340.340.340.340.000.00%0
Oct 20, 20260.340.340.340.340.000.00%0
Oct 19, 20260.340.340.340.340.000.00%0
Oct 16, 20260.340.340.340.340.000.00%0
Oct 15, 20260.340.340.340.34+0.18+112.50%1,000
Oct 14, 20260.160.160.160.16-0.03-17.53%5,000
Oct 13, 20260.190.190.190.190.000.00%0
Oct 12, 20260.190.190.190.190.000.00%0
Oct 9, 20260.250.250.190.19-0.06-22.40%5,000
Oct 8, 20260.250.250.250.250.000.00%0
Oct 7, 20260.250.250.250.250.000.00%0
Oct 6, 20260.250.250.250.250.000.00%0
Oct 5, 20260.110.250.110.25-0.07-21.88%3,800
Oct 2, 20260.240.320.240.32-0.08-20.00%42,800
Oct 1, 20260.400.400.400.400.000.00%0
Sep 30, 20260.100.400.100.40+0.07+21.21%2,000
Sep 29, 20260.330.330.330.330.000.00%0
Sep 28, 20260.330.330.330.33+0.01+3.13%3,000
Sep 25, 20260.320.320.320.32-0.03-8.57%500
Sep 24, 20260.350.350.350.350.000.00%0
Sep 23, 20260.350.350.350.350.000.00%0
Sep 22, 20260.350.350.350.350.000.00%0
Sep 21, 20260.350.350.350.350.000.00%0
Sep 18, 20260.350.350.350.350.000.00%0
Sep 17, 20260.350.350.350.350.000.00%0
Sep 16, 20260.350.350.350.350.000.00%0
Sep 15, 20260.350.350.350.350.000.00%0
Sep 14, 20260.350.350.350.350.000.00%0
Sep 11, 20260.350.350.350.35-0.02-6.42%12,500
Sep 10, 20260.370.370.370.37-0.02-5.08%2,000
Sep 9, 20260.390.390.390.390.000.00%0
Sep 8, 20260.390.390.390.390.000.00%0
Sep 4, 20260.390.390.390.390.000.00%0
Sep 3, 20260.390.390.390.390.000.00%0
Sep 2, 20260.390.390.390.390.000.00%0
Sep 1, 20260.390.390.390.390.000.00%0
Aug 31, 20260.390.390.390.390.000.00%0
Aug 28, 20260.400.400.390.39+0.01+1.55%6,000
Aug 27, 20260.390.390.390.390.000.00%0
Aug 26, 20260.390.390.390.390.000.00%0
Aug 25, 20260.400.400.390.390.00+0.78%2,000
Aug 24, 20260.390.390.390.39+0.02+5.19%6,500
Aug 21, 20260.400.420.370.37-0.03-8.50%6,000
Aug 20, 20260.400.400.400.400.000.00%3,500
Aug 19, 20260.400.400.400.400.000.00%0
Aug 18, 20260.400.400.400.40+0.09+29.03%300
Aug 17, 20260.310.310.310.310.000.00%0
Aug 14, 20260.310.310.310.310.000.00%0

65 days, newest first. Daily bars as drawn on the EVGUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.