Euronext N.V. EUXTF
Full chart
Set alert
187.46 USD +4.34 (+2.37%)
Regular-session close
185.80 Day range 185.80
136.80 52-week range 200.00
- YTD
- +27.22%
- 1 year
- +30.63%
1Y chart
Chart tools· Candles· 4 studies
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 44.
Compare EUXTF
Chart and line up EUXTF against other symbols or a saved comparison set.
- EUXTF Euronext N.V.
187.46
+4.34 +2.37%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | EUXTF | SPY | QQQ |
|---|---|---|---|
| Last price | 187.46 | 754.37 | 679.89 |
| Change | +4.34 | -2.75 | -8.28 |
| Change % | +2.37% | -0.363219% | -1.20% |
| Open | 185.80 | 760.07 | 688.51 |
| Day high | 185.80 | 760.12 | 688.75 |
| Day low | 185.80 | 747.89 | 671.71 |
| Previous close | 183.11 | 757.12 | 688.17 |
| Volume | 985 | 38.72M | 42.10M |
| Average volume | 131 | 42.92M | 38.50M |
| Market cap | 18.70B | 802.99B | 472.40B |
| P/E ratio | 22.05 | 24.00 | 28.00 |
| Earnings per share | 8.50 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 200.00 | 779.09 | 759.66 |
| 52-week low | 136.80 | 631.97 | 558.28 |
| 1-week return | +1.38% | +2.59% | +3.63% |
| 1-month return | +0.109479% | -3.04% | -8.56% |
| 3-month return | +3.74% | -3.02% | -7.13% |
| 6-month return | +9.18% | +1.62% | -4.87% |
| Year-to-date return | +27.22% | +10.62% | +10.68% |
| 1-year return | +30.63% | +12.25% | +11.75% |
| 2-year return | +71.98% | +26.32% | +32.73% |
| 50-day moving average | 186.29 | 764.43 | 717.87 |
| 200-day moving average | 170.29 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |