iShares MSCI USA Equal Weighted ETF EUSA
113.39 USD -0.20 (-0.18%)
At closeNov 6, 2026, 4:00 PM EST
113.39 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
112.53 Day range 113.85
98.57 52-week range 119.67
- YTD
- +9.69%
- 1 year
- +12.11%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 22 hours ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.19 | Bearish |
| EMA (5) | EMA | 114.71 | Bearish |
| SMA (10) | SMA | 115.39 | Bearish |
| EMA (10) | EMA | 115.00 | Bearish |
| SMA (20) | SMA | 114.84 | Bearish |
| EMA (20) | EMA | 114.85 | Bearish |
| SMA (21) | SMA | 114.81 | Bearish |
| EMA (21) | EMA | 114.83 | Bearish |
| SMA (25) | SMA | 114.61 | Bearish |
| EMA (25) | EMA | 114.78 | Bearish |
| SMA (30) | SMA | 114.18 | Bearish |
| EMA (30) | EMA | 114.75 | Bearish |
| SMA (50) | SMA | 114.45 | Bearish |
| EMA (50) | EMA | 114.68 | Bearish |
| SMA (63) | SMA | 115.29 | Bearish |
| EMA (63) | EMA | 114.58 | Bearish |
| SMA (75) | SMA | 115.40 | Bearish |
| EMA (75) | EMA | 114.42 | Bearish |
| SMA (100) | SMA | 115.00 | Bearish |
| EMA (100) | EMA | 113.95 | Bearish |
| SMA (125) | SMA | 114.25 | Bearish |
| EMA (125) | EMA | 113.37 | Bullish |
| SMA (150) | SMA | 113.15 | Bullish |
| EMA (150) | EMA | 112.75 | Bullish |
| SMA (200) | SMA | 111.15 | Bullish |
| EMA (200) | EMA | 111.47 | Bullish |
| VWAP (HLC/3) | VWAP | 102.33 | Bearish |
| ZZ (0.05) | ZigZag | 113.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 112.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 117.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 116.18 | Bearish |
| WMA (10) | Weighted Moving Average | 115.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 114.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 115.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 115.71 | Bearish |