iShares MSCI USA Equal Weighted ETF EUSA
116.08 USD -0.01 (-0.01%)
At closeNov 10, 2026, 4:00 PM EST
116.08 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
115.09 Day range 116.21
98.54 52-week range 119.75
- YTD
- +12.30%
- 1 year
- +13.02%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 4 days ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.33 | Bullish |
| EMA (5) | EMA | 115.47 | Bullish |
| SMA (10) | SMA | 115.55 | Bullish |
| EMA (10) | EMA | 115.36 | Bullish |
| SMA (20) | SMA | 115.03 | Bullish |
| EMA (20) | EMA | 115.07 | Bullish |
| SMA (21) | SMA | 114.99 | Bullish |
| EMA (21) | EMA | 115.05 | Bullish |
| SMA (25) | SMA | 114.80 | Bullish |
| EMA (25) | EMA | 114.97 | Bullish |
| SMA (30) | SMA | 114.44 | Bullish |
| EMA (30) | EMA | 114.91 | Bullish |
| SMA (50) | SMA | 114.40 | Bullish |
| EMA (50) | EMA | 114.79 | Bullish |
| SMA (63) | SMA | 115.21 | Bullish |
| EMA (63) | EMA | 114.67 | Bullish |
| SMA (75) | SMA | 115.45 | Bullish |
| EMA (75) | EMA | 114.51 | Bullish |
| SMA (100) | SMA | 115.08 | Bullish |
| EMA (100) | EMA | 114.04 | Bullish |
| SMA (125) | SMA | 114.37 | Bullish |
| EMA (125) | EMA | 113.46 | Bullish |
| SMA (150) | SMA | 113.31 | Bullish |
| EMA (150) | EMA | 112.84 | Bullish |
| SMA (200) | SMA | 111.25 | Bullish |
| EMA (200) | EMA | 111.56 | Bullish |
| VWAP (HLC/3) | VWAP | 102.49 | Bearish |
| ZZ (0.05) | ZigZag | 116.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 112.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 117.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 116.16 | Bearish |
| WMA (10) | Weighted Moving Average | 115.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 115.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 115.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 115.71 | Bullish |