iShares MSCI USA Equal Weighted ETF EUSA
116.09 USD +2.70 (+2.38%)
At closeNov 9, 2026, 4:00 PM EST
116.09 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
114.39 Day range 116.62
98.57 52-week range 119.67
- YTD
- +12.31%
- 1 year
- +13.76%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 11:15 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.26 | Bullish |
| EMA (5) | EMA | 115.19 | Bullish |
| SMA (10) | SMA | 115.49 | Bullish |
| EMA (10) | EMA | 115.21 | Bullish |
| SMA (20) | SMA | 114.94 | Bullish |
| EMA (20) | EMA | 114.97 | Bullish |
| SMA (21) | SMA | 114.90 | Bullish |
| EMA (21) | EMA | 114.95 | Bullish |
| SMA (25) | SMA | 114.72 | Bullish |
| EMA (25) | EMA | 114.89 | Bullish |
| SMA (30) | SMA | 114.31 | Bullish |
| EMA (30) | EMA | 114.84 | Bullish |
| SMA (50) | SMA | 114.42 | Bullish |
| EMA (50) | EMA | 114.74 | Bullish |
| SMA (63) | SMA | 115.25 | Bullish |
| EMA (63) | EMA | 114.63 | Bullish |
| SMA (75) | SMA | 115.43 | Bullish |
| EMA (75) | EMA | 114.47 | Bullish |
| SMA (100) | SMA | 115.04 | Bullish |
| EMA (100) | EMA | 113.99 | Bullish |
| SMA (125) | SMA | 114.31 | Bullish |
| EMA (125) | EMA | 113.42 | Bullish |
| SMA (150) | SMA | 113.24 | Bullish |
| EMA (150) | EMA | 112.79 | Bullish |
| SMA (200) | SMA | 111.20 | Bullish |
| EMA (200) | EMA | 111.52 | Bullish |
| VWAP (HLC/3) | VWAP | 102.36 | Bearish |
| ZZ (0.05) | ZigZag | 116.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 112.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 117.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 116.18 | Bearish |
| WMA (10) | Weighted Moving Average | 115.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 115.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 115.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 115.71 | Bullish |