Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

EUR/NZD EURNZD=X

Full chart Compare
Set alert

Price alert · EURNZD=X

All alert types
1.99510 +0.00302 (+0.15%)

As ofNov 15, 2026, 12:21 AM EST

1.99510 Day range 1.99510
1.94371 52-week range 2.06742
YTD
-2.19%
1 year
-2.40%

EURNZD=X price history

EURNZD=X daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.992301.998691.989111.99552+0.00322+0.16%175,309
Nov 12, 20261.992691.997771.989741.99230-0.00039-0.02%205,741
Nov 11, 20261.991241.994771.989051.99269+0.00145+0.07%153,442
Nov 10, 20261.992231.996631.989441.99124-0.00099-0.05%203,536
Nov 9, 20261.998872.006281.990571.99223-0.01313-0.65%193,080
Nov 8, 20261.999712.006361.999512.00536-0.00305-0.15%47,191
Nov 6, 20262.004472.017162.003302.00841+0.00394+0.20%265,200
Nov 5, 20261.996492.006131.989902.00447+0.00798+0.40%485,340
Nov 4, 20262.002332.011261.994311.99649-0.00584-0.29%293,599
Nov 3, 20261.990892.004451.985712.00233+0.01144+0.57%211,636
Nov 2, 20261.980951.995441.980611.99089+0.00752+0.38%202,339
Nov 1, 20261.979981.983821.978381.98337+0.00242+0.12%37,534
Oct 30, 20261.984721.991401.977761.98095-0.00377-0.19%236,626
Oct 29, 20261.982691.986011.978771.98472+0.00203+0.10%448,044
Oct 28, 20261.957271.991781.955291.98269+0.02542+1.30%223,482
Oct 27, 20261.966091.967141.954011.95727-0.00882-0.45%180,248
Oct 26, 20261.968051.971421.964301.96609-0.00196-0.10%173,907
Oct 25, 20261.965301.970441.964151.96805+0.00388+0.20%40,030
Oct 23, 20261.972811.976261.962941.96417-0.00864-0.44%189,144
Oct 22, 20261.970321.978801.967251.97281+0.00249+0.13%441,416
Oct 21, 20261.975561.978801.969451.97032-0.00524-0.27%167,521
Oct 20, 20261.979141.981311.972231.97556-0.00358-0.18%184,172
Oct 19, 20261.978061.987221.975391.97914-0.00600-0.30%187,957
Oct 18, 20261.987101.987741.975301.98514-0.00216-0.11%37,414
Oct 16, 20261.996081.996081.982461.98730-0.00878-0.44%199,970
Oct 15, 20261.994172.002171.991771.99608+0.00191+0.10%482,400
Oct 14, 20261.994141.996901.990391.99417+0.00003+0.00%196,646
Oct 13, 20261.996041.999791.992451.99414-0.00190-0.10%165,487
Oct 12, 20261.993351.999871.992471.99604-0.00268-0.13%147,906
Oct 11, 20261.995902.001201.992881.99872+0.00447+0.22%29,835
Oct 9, 20261.999232.001961.994051.99425-0.00498-0.25%172,283
Oct 8, 20261.999302.002481.996351.99923-0.00007-0.00%418,856
Oct 7, 20262.001552.004051.994371.99930-0.00225-0.11%181,091
Oct 6, 20262.003222.007272.000752.00155-0.00167-0.08%183,282
Oct 5, 20262.002932.007081.996812.00322+0.00512+0.26%224,244
Oct 4, 20262.000902.006671.997571.99810-0.00483-0.24%44,838
Oct 2, 20262.004912.010901.993042.00293-0.00198-0.10%243,929
Oct 1, 20262.010212.016412.002432.00491-0.00530-0.26%497,940
Sep 30, 20262.009562.014312.005162.01021+0.00065+0.03%221,765
Sep 29, 20262.006652.013002.002592.00956+0.00291+0.15%207,313
Sep 28, 20262.009852.014162.001902.00665-0.00141-0.07%209,096
Sep 27, 20262.012502.014082.007622.00806-0.00193-0.10%41,007
Sep 25, 20262.008932.015002.007192.00999+0.00106+0.05%208,014
Sep 24, 20262.006102.011422.000822.00893+0.00283+0.14%455,782
Sep 23, 20261.997612.009671.996862.00610+0.00849+0.43%181,113
Sep 22, 20262.004852.013691.993911.99761-0.00724-0.36%214,559
Sep 21, 20262.005462.008652.002822.00485-0.00132-0.07%135,958
Sep 20, 20262.005372.006822.004162.00617+0.00071+0.04%29,064
Sep 18, 20262.000972.009412.000102.00546+0.00449+0.22%190,161
Sep 17, 20262.005892.006981.998282.00097-0.00492-0.25%368,116
Sep 16, 20262.004202.011162.000892.00589+0.00169+0.08%209,414
Sep 15, 20261.998602.007761.996172.00420+0.00560+0.28%192,332
Sep 14, 20261.994082.002991.991991.99860+0.00366+0.18%206,827
Sep 13, 20261.992021.996861.991701.99494+0.00086+0.04%44,038
Sep 11, 20262.002242.002241.989721.99408-0.00816-0.41%230,650
Sep 10, 20261.992432.004011.987312.00224+0.00981+0.49%372,520
Sep 9, 20261.984701.993701.982811.99243+0.00773+0.39%182,384
Sep 8, 20261.976491.989321.974471.98470+0.00821+0.42%201,265
Sep 7, 20261.973801.979061.972491.97649-0.00078-0.04%131,981
Sep 6, 20261.974701.979001.972471.97727+0.00347+0.18%31,812
Sep 4, 20261.975941.978641.970371.97380-0.00214-0.11%195,139
Sep 3, 20261.979811.982841.974541.97594-0.00387-0.20%444,658
Sep 2, 20261.967681.993951.962981.97981+0.01213+0.62%219,722
Sep 1, 20261.963531.968211.960331.96768+0.00415+0.21%185,967
Aug 31, 20261.954851.965101.954851.96353+0.00591+0.30%168,632
Aug 30, 20261.958641.963621.953211.95762-0.00012-0.01%38,671
Aug 28, 20261.957081.961901.952491.95774+0.00066+0.03%190,452
Aug 27, 20261.959651.961941.956151.95708-0.00257-0.13%318,468
Aug 26, 20261.952991.963031.951031.95965+0.00666+0.34%158,956
Aug 25, 20261.957181.960531.952221.95299-0.00419-0.21%165,926
Aug 24, 20261.954511.958721.952401.95718+0.00189+0.10%182,657
Aug 23, 20261.954001.956291.950821.95529+0.00350+0.18%38,503
Aug 21, 20261.964741.965621.951791.95179-0.01295-0.66%188,192
Aug 20, 20261.966461.968271.960281.96474-0.00172-0.09%406,034
Aug 19, 20261.970381.975651.965971.96646-0.00392-0.20%199,257
Aug 18, 20261.961051.971531.960411.97038+0.00933+0.48%151,839
Aug 17, 20261.961751.964871.956951.96105-0.00053-0.03%159,318
Aug 16, 20261.962621.964831.959161.96158-0.00166-0.08%2
Aug 14, 20261.969421.971571.962621.96324-0.00618-0.31%151,436
Aug 13, 20261.966741.977711.964921.96942+0.00268+0.14%315,008

80 days, newest first. Daily bars as drawn on the EURNZD=X chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.