ProShares UltraShort Euro EUO
32.28 USD -0.22 (-0.68%)
At closeNov 4, 2026, 4:00 PM EST
32.28 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
32.07 Day range 32.34
26.93 52-week range 32.83
- YTD
- +13.94%
- 1 year
- +9.39%
EUO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | 28.00 | 0.00 | 0.10 | 0.07 | 0.00% | 5 | 102 | 47.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 4 | 0 | 0.0% | 29.00 | 0.00 | 0.35 | 0.35 | 0.00% | — | 10 | 56.0% | ||
| 0.00 | 1.95 | 1.40 | 0.00% | 10 | 23 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 8 | 0 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 3.1% | 33.00 | 0.00 | 0.00 | 3.50 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 1.81 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 2.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 5 | 6 | 51.6% | 36.00 | 0.00 | 0.00 | 3.72 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 1 | 1 | 59.7% | 37.00 | — | — | — | — | — | — | — | ||