EUO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.65 | 5.00 | 4.50 | 0.00% | 2 | 20 | 64.3% | 28.00 | | 0.00 | 0.10 | 0.07 | 0.00% | 5 | 102 | 43.4% |
|---|
| 1.70 | 4.50 | 3.20 | 0.00% | 4 | 46 | 76.7% | 29.00 | | 0.00 | 0.35 | 0.35 | 0.00% | — | 10 | 51.6% |
|---|
| 0.00 | 1.95 | 1.40 | 0.00% | 10 | 23 | 0.0% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 2.05 | 1.69 | +11.92% | 8 | 64 | 34.9% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 1.50 | 0.70 | 0.00% | 10 | 60 | 38.0% | 32.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.85 | 0.35 | 0.00% | 5 | 127 | 33.0% | 33.00 | | 0.00 | 0.00 | 3.50 | 0.00% | 5 | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 34.00 | | 0.00 | 3.60 | 1.81 | 0.00% | — | 2 | 89.6% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 21 | 0 | 6.3% | 35.00 | | 0.30 | 4.50 | 2.80 | 0.00% | 4 | 7 | 97.9% |
|---|
| 0.00 | 0.30 | 0.20 | 0.00% | 5 | 6 | 42.2% | 36.00 | | 1.35 | 5.40 | 3.72 | 0.00% | — | 1 | 105.1% |
|---|
| 0.00 | 0.30 | 0.20 | 0.00% | 1 | 1 | 49.3% | 37.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
