iShares MSCI Europe Financials ETF EUFN
39.80 USD +1.93 (+5.10%)
At closeNov 4, 2026, 4:00 PM EST
39.80 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
39.40 Day range 39.94
32.91 52-week range 43.07
- YTD
- +7.31%
- 1 year
- +18.59%
EUFN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.00 | 3.49 | 0.00% | — | 1 | 96.7% | 35.00 | 0.00 | 1.50 | 0.52 | 0.00% | — | 1 | 78.1% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.95 | 0.34 | 0.00% | 1 | 1 | 55.7% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.30 | 0.31 | -52.31% | 1 | 460 | 38.2% | ||
| 1.95 | 2.55 | 1.55 | 0.00% | 2 | 0 | 45.5% | 38.00 | 0.00 | 1.30 | 1.15 | 0.00% | 1 | 1,662 | 64.0% | ||
| 0.85 | 1.80 | 0.80 | 0.00% | 6 | 7 | 41.4% | 39.00 | 0.20 | 0.90 | 1.75 | 0.00% | 95 | 249 | 38.3% | ||
| 0.40 | 1.20 | 0.56 | +5.66% | 3 | 14 | 39.0% | 40.00 | 0.65 | 2.00 | 2.50 | 0.00% | 40 | 75 | 57.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.45 | 2.80 | 3.14 | 0.00% | 40 | 41 | 63.7% | ||
| 0.00 | 1.50 | 0.21 | 0.00% | 5 | 5 | 71.6% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.75 | 0.00% | — | 1 | 51.8% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 6.30 | 8.50 | 4.00 | 0.00% | 30 | 30 | 122.2% | ||