EUFN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 33.00 | | 0.00 | 0.75 | 0.53 | 0.00% | — | 1 | 54.7% |
|---|
| 2.60 | 3.80 | 3.49 | 0.00% | — | 1 | 63.3% | 35.00 | | 0.00 | 0.75 | 0.52 | 0.00% | — | 1 | 51.3% |
|---|
| — | — | — | — | — | — | — | 36.00 | | 0.00 | 0.75 | 0.34 | 0.00% | 1 | 1 | 40.9% |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.65 | 1.10 | 0.65 | -7.14% | 1 | 458 | 39.7% |
|---|
| 0.30 | 2.00 | 1.55 | 0.00% | 2 | 0 | 59.5% | 38.00 | | 0.50 | 2.00 | 1.15 | 0.00% | 1 | 1,662 | 50.9% |
|---|
| 0.00 | 1.65 | 0.80 | 0.00% | 6 | 7 | 61.2% | 39.00 | | 1.65 | 2.25 | 1.75 | +15.89% | 95 | 154 | 41.1% |
|---|
| 0.00 | 0.75 | 0.53 | 0.00% | 6 | 14 | 44.5% | 40.00 | | 1.90 | 3.80 | 2.50 | 0.00% | 40 | 75 | 66.7% |
|---|
| — | — | — | — | — | — | — | 41.00 | | 2.15 | 4.70 | 3.14 | 0.00% | 40 | 41 | 72.7% |
|---|
| 0.00 | 0.75 | 0.21 | 0.00% | 5 | 5 | 60.1% | 42.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
