iShares MSCI Europe Financials ETF EUFN
39.30 USD -0.50 (-1.26%)
At closeNov 5, 2026, 4:00 PM EST
39.30 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
39.22 Day range 40.15
32.91 52-week range 43.07
- YTD
- +5.96%
- 1 year
- +15.59%
EUFN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.70 | 3.49 | 0.00% | — | 1 | 69.3% | 35.00 | 0.00 | 0.95 | 0.52 | 0.00% | — | 1 | 63.3% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.85 | 0.34 | 0.00% | 1 | 1 | 50.8% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.65 | 0.31 | 0.00% | 1 | 460 | 49.7% | ||
| 0.95 | 3.40 | 1.55 | 0.00% | 2 | 0 | 86.5% | 38.00 | 0.00 | 1.15 | 1.15 | 0.00% | 1 | 1,662 | 55.1% | ||
| 0.80 | 1.95 | 0.80 | 0.00% | 6 | 7 | 56.7% | 39.00 | 0.10 | 1.40 | 0.70 | -60.00% | 3 | 249 | 48.8% | ||
| 0.15 | 1.30 | 0.56 | 0.00% | 3 | 17 | 50.7% | 40.00 | 0.35 | 1.80 | 2.50 | 0.00% | 40 | 75 | 44.4% | ||
| — | — | — | — | — | — | — | 41.00 | 1.00 | 2.75 | 3.14 | 0.00% | 40 | 41 | 54.6% | ||
| 0.00 | 1.05 | 0.21 | 0.00% | 5 | 5 | 64.9% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.75 | 0.00% | — | 1 | 58.3% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 6.30 | 8.50 | 4.00 | 0.00% | 30 | 30 | 115.0% | ||