iShares MSCI Europe Financials ETF EUFN
39.30 USD -0.50 (-1.26%)
At closeNov 5, 2026, 4:14 PM EST
39.30 0.00 0.00%
After hours · Nov 5, 4:14 PM ET
39.22 Day range 40.15
32.91 52-week range 43.07
- YTD
- +5.96%
- 1 year
- +15.59%
EUFN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.49 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.52 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.31 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 6 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 3 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 2.50 | 0.00% | 40 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 3.14 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 5 | 0 | 6.3% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.75 | 0.00% | — | 1 | 58.3% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 6.30 | 8.50 | 4.00 | 0.00% | 30 | 30 | 115.0% | ||