Select STOXX Europe Aerospace & Defense ETF EUAD
Set alert
39.54 USD -0.73 -1.81%
At close · Oct 30
39.34 -0.20 -0.51%
After hours · Oct 30, 4:06 PM ET
39.25 Day range 39.60
37.62 52-week range 48.44
- YTD
- -6.15%
- 1 year
- -10.16%
- Open
- 39.74
- Prev close
- 40.27
- Mkt cap
- 953.17M
- Vol
- 123.79K
- Avg vol
- 164.42K
- EPS
- 1.50
- P/E
- 26.42
- Div yield
- 0.00%
More statistics
- Low
- 39.25
- High
- 39.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.47
- 200-d avg
- 43.18
MAX chart
Events in this range
- Dec 30, 2025Dividend: 0.1688
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
EUAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 5.10 | 3.56 | 0.00% | — | 15 | 87.6% | 36.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 1.75 | 0.41 | 0.00% | 1 | 4 | 54.0% | ||
| — | — | — | — | — | — | — | 38.00 | 0.20 | 1.90 | 0.40 | 0.00% | 2 | 2 | 73.7% | ||
| 0.30 | 2.00 | 0.85 | 0.00% | 1 | 2 | 61.4% | 40.00 | 1.00 | 1.50 | 1.05 | 0.00% | 1 | 6 | 34.7% | ||
| 0.10 | 0.80 | 1.10 | 0.00% | 1 | 3 | 38.5% | 41.00 | 0.65 | 3.60 | 1.10 | 0.00% | 1 | 3 | 76.8% | ||
| 0.00 | 0.50 | 0.45 | 0.00% | 121 | 139 | 37.7% | 42.00 | 1.40 | 4.00 | 1.20 | 0.00% | 10 | 12 | 69.8% | ||
| 0.00 | 0.60 | 0.22 | 0.00% | 2 | 20 | 48.9% | 43.00 | 2.30 | 5.10 | 1.86 | 0.00% | 1 | 1 | 81.7% | ||
| 0.05 | 0.35 | 0.29 | +93.33% | 3 | 61 | 45.9% | 44.00 | 4.40 | 6.00 | 2.22 | 0.00% | 1 | 1 | 61.1% | ||